Dark

AMD20260918P350
AMD Sep 18 2026 350.00 Put (AMD260918P00350000)
option OPRA

EOD

Jul 20, 2026

10.75-6.522%(-0.75)150

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	9.3000	10.7500	9.3000	10.7500	-6.522%	150	2,777	0.000%
2026-07-17	13.0000	14.5500	10.3500	11.5000	+7.477%	280	2,701	-6.522%
2026-07-16	9.8200	11.6500	9.7100	10.7000	+26.328%	44	2,545	+0.467%
2026-07-15	6.9400	9.9200	6.9400	8.4700	+13.691%	120	2,522	+26.919%
2026-07-14	6.5200	7.4500	6.5200	7.4500	-12.763%	36	2,497	+44.295%
2026-07-13	8.0500	8.7500	8.0200	8.5400	+22.000%	98	2,506	+25.878%
2026-07-10	8.4000	8.6500	7.0000	7.0000	-18.605%	43	2,473	+53.571%
2026-07-09	9.2300	9.2300	8.2000	8.6000	-23.214%	148	2,465	+25.000%
2026-07-08	11.5000	12.7500	10.7500	11.2000	+1.357%	51	2,459	-4.018%
2026-07-07	11.0500	12.6000	10.9000	11.0500	+22.370%	108	2,452	-2.715%
2026-07-06	9.0000	9.1000	8.1700	9.0300	-23.604%	277	2,432	+19.048%
2026-07-02	9.5000	12.5000	8.9100	11.8200	+27.784%	371	2,515	-9.052%
2026-07-01	8.9600	9.2500	8.4300	9.2500	+20.915%	36	2,515	+16.216%
2026-06-30	9.2500	9.2500	7.5000	7.6500	-23.500%	71	2,524	+40.523%
2026-06-29	10.7500	12.9500	9.8700	10.0000	-16.667%	56	2,556	+7.500%
2026-06-26	13.3200	13.5000	11.2600	12.0000	+3.896%	461	2,561	-10.417%
2026-06-25	12.0400	13.1000	11.2000	11.5500	-13.288%	94	2,651	-6.926%
2026-06-24	12.4600	13.3400	11.9500	13.3200	+4.471%	155	2,604	-19.294%
2026-06-23	14.0000	14.0000	11.7500	12.7500	+22.832%	80	2,609	-15.686%
2026-06-22	10.4500	10.6200	9.6500	10.3800	-10.130%	325	2,614	+3.565%
2026-06-18	10.7500	11.7800	10.7500	11.5500	-13.158%	131	2,537	-6.926%
2026-06-17	13.1700	13.3000	12.2500	13.3000	-3.273%	54	2,537	-19.173%
2026-06-16	11.5000	13.7500	11.5000	13.7500	+20.297%	70	2,538	-21.818%
2026-06-15	12.2000	12.2000	11.0000	11.4300	-23.800%	352	2,553	-5.949%
2026-06-12	15.7500	15.7500	14.6500	15.0000	-14.773%	54	2,519	-28.333%
2026-06-11	20.0000	22.0000	17.6000	17.6000	-25.895%	58	2,501	-38.920%
2026-06-10	20.6000	24.2000	19.6400	23.7500	+18.454%	74	2,509	-54.737%
2026-06-09	16.7700	26.0000	16.7000	20.0500	+14.245%	39	2,500	-46.384%
2026-06-08	18.3100	18.8000	17.2000	17.5500	-16.309%	212	2,505	-38.746%
2026-06-05	15.7400	21.5000	15.7400	20.9700	+54.760%	110	2,393	-48.736%
2026-06-04	16.0300	16.0300	13.2500	13.5500	+1.119%	16	2,388	-20.664%
2026-06-03	13.9000	14.1300	12.8400	13.4000	-10.667%	190	2,386	-19.776%
2026-06-02	15.5000	15.7700	14.9000	15.0000	-3.226%	29	2,410	-28.333%
2026-06-01	18.1000	18.1000	15.5000	15.5000	-3.727%	43	2,397	-30.645%
2026-05-29	15.0500	16.3000	14.8700	16.1000	+6.623%	542	2,390	-33.230%
2026-05-28	17.1200	17.6000	15.1000	15.1000	-15.169%	99	2,512	-28.808%
2026-05-27	17.7000	18.7500	17.6500	17.8000	-0.503%	280	2,493	-39.607%
2026-05-26	22.3000	22.3000	17.3000	17.8900	-20.312%	323	2,413	-39.911%
2026-05-22	20.5400	22.6500	20.5400	22.4500	-11.961%	102	2,222	-52.116%
2026-05-21	26.2200	27.5800	25.0000	25.5000	-2.299%	79	2,200	-57.843%
2026-05-20	27.7000	27.7000	26.1000	26.1000	-17.274%	101	2,200	-58.812%
2026-05-19	32.8000	37.2500	29.0000	31.5500	+1.057%	278	2,038	-65.927%
2026-05-18	29.5300	32.9000	29.5300	31.2200	+3.721%	24	2,038	-65.567%
2026-05-15	29.3500	30.1000	28.2800	30.1000	+15.769%	36	2,038	-64.286%
2026-05-14	27.5000	28.6500	26.0000	26.0000	-1.887%	72	2,021	-58.654%
2026-05-13	26.3500	28.5000	26.1300	26.5000	+0.341%	367	1,765	-59.434%
2026-05-12	26.3300	28.3000	24.5200	26.4100	+6.923%	211	1,765	-59.296%
2026-05-11	24.0000	25.3500	23.7800	24.7000	-1.240%	185	1,765	-56.478%
2026-05-08	28.9900	29.7800	25.0000	25.0100	-24.555%	153	1,759	-57.017%
2026-05-07	31.0000	33.9700	29.5100	33.1500	+9.514%	139	1,670	-67.572%
2026-05-06	31.0700	34.2000	28.5000	30.2700	-38.638%	1,478	1,559	-64.486%
2026-05-05	50.0000	50.6900	48.0000	49.3300	-8.901%	69	425	-78.208%
2026-05-04	48.1300	55.9500	48.1300	54.1500	+11.191%	102	396	-80.148%
2026-05-01	50.1000	51.8500	47.9000	48.7000	-4.510%	69	330	-77.926%
2026-04-30	56.7000	56.7000	50.9700	51.0000	-10.526%	241	330	-78.922%
2026-04-29	59.9000	61.1500	57.0000	57.0000	-7.392%	79	243	-81.140%
2026-04-28	66.6500	66.6500	61.5500	61.5500	+6.617%	112	196	-82.535%
2026-04-27	55.5000	59.8000	55.5000	57.7300	+7.405%	91	185	-81.379%
2026-04-24	58.0000	58.0000	52.9500	53.7500	-24.741%	209	188	-80.000%
2026-04-23	71.4200	71.4200	71.4200	71.4200	-31.656%	3	58	-84.948%
2026-04-14	104.7000	104.7000	104.5000	104.5000	-12.625%	2	57	-89.713%
2026-04-09	119.6000	119.6000	119.6000	119.6000	-9.325%	20	58	-91.012%
2026-04-06	131.9000	131.9000	131.9000	131.9000	-3.043%	1	60	-91.850%
2026-04-02	136.0400	136.0400	136.0400	136.0400	-2.228%	1	59	-92.098%
2026-04-01	139.1400	139.1400	139.1400	139.1400	-6.379%	1	59	-92.274%
2026-03-31	148.6200	148.6200	148.6200	148.6200	+13.433%	1	59	-92.767%
2026-03-25	131.1000	131.1500	130.9800	131.0200	-13.598%	56	58	-91.795%
2026-03-16	151.6400	151.6400	151.6400	151.6400	+3.318%	1	53	-92.911%
2026-03-11	145.4000	146.7700	145.4000	146.7700	+6.509%	2	54	-92.676%
2026-02-24	137.7500	137.8000	137.7500	137.8000	-4.736%	10	58	-92.199%
2026-02-06	144.6500	144.6500	144.6500	144.6500	+28.236%	33	58	-92.568%
2026-01-29	112.8000	112.8000	112.8000	112.8000	+2.406%	10	62	-90.470%
2026-01-26	110.1900	110.1900	110.1500	110.1500	-20.727%	2	72	-90.241%
2025-12-22	139.2500	139.2500	138.7500	138.9500	-3.272%	81	71	-92.263%
2025-11-26	143.8000	143.8000	143.6500	143.6500	-5.649%	2	41	-92.517%
2025-11-25	152.2500	152.2500	152.2500	152.2500	-1.239%	5	41	-92.939%
2025-11-21	154.1600	154.1600	154.1600	154.1600	+35.704%	6	46	-93.027%
2025-11-12	113.6000	113.6000	113.6000	113.6000	-1.942%	2	52	-90.537%
2025-11-05	115.8500	115.8500	115.8500	115.8500	+0.915%	10	51	-90.721%
2025-11-04	114.8000	114.8000	114.8000	114.8000	+5.292%	10	51	-90.636%
2025-10-29	109.0300	109.0300	109.0300	109.0300	-20.619%	6	51	-90.140%
2025-10-08	137.3500	137.3500	137.3500	137.3500	-6.405%	20	45	-92.173%
2025-10-06	140.5100	146.7500	140.5100	146.7500	-20.975%	42	25	-92.675%
2025-08-06	185.7000	185.7000	185.7000	185.7000	0.000%	1	0	-94.211%