Dark

AMD20260918P340
AMD Sep 18 2026 340.00 Put (AMD260918P00340000)
option OPRA

EOD

Jul 17, 2026

10.00+4.167%(+0.40)181

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	11.8500	13.4400	8.7500	10.0000	+4.167%	181	2,746	0.000%
2026-07-16	8.1200	10.0500	8.1200	9.6000	+37.143%	34	2,739	+4.167%
2026-07-15	5.7000	8.3000	5.7000	7.0000	+12.540%	14	2,734	+42.857%
2026-07-14	6.0700	6.3000	5.8700	6.2200	-15.027%	28	2,734	+60.772%
2026-07-13	6.6000	7.5900	6.6000	7.3200	+12.615%	15	2,721	+36.612%
2026-07-10	7.0800	7.0800	6.5000	6.5000	-12.162%	4	2,715	+53.846%
2026-07-09	7.1500	7.5500	7.1200	7.4000	-26.368%	26	2,714	+35.135%
2026-07-08	9.8000	10.7200	9.3000	10.0500	+1.824%	158	2,718	-0.498%
2026-07-07	10.4800	10.8900	9.5000	9.8700	+25.573%	25	2,758	+1.317%
2026-07-06	9.0800	9.0800	7.1500	7.8600	-25.000%	45	2,756	+27.226%
2026-07-02	8.4000	10.4800	7.8100	10.4800	+37.895%	11	2,752	-4.580%
2026-07-01	7.8100	7.8100	7.3000	7.6000	+13.433%	28	2,752	+31.579%
2026-06-30	7.2500	7.8000	6.7000	6.7000	-23.864%	46	2,767	+49.254%
2026-06-29	9.0500	10.7000	8.5700	8.8000	-13.300%	21	2,745	+13.636%
2026-06-26	10.3000	10.3000	9.9200	10.1500	+4.209%	15	2,734	-1.478%
2026-06-25	9.0000	10.7700	9.0000	9.7400	-18.289%	19	2,728	+2.669%
2026-06-24	10.8400	11.9200	10.3500	11.9200	+8.364%	64	2,728	-16.107%
2026-06-23	11.0000	11.0000	10.6500	11.0000	+25.000%	15	2,706	-9.091%
2026-06-22	8.6800	9.1000	8.6000	8.8000	-12.698%	49	2,701	+13.636%
2026-06-18	9.8500	10.1800	9.7500	10.0800	-12.348%	6	2,661	-0.794%
2026-06-17	11.5000	11.5000	11.5000	11.5000	-3.766%	1	2,661	-13.043%
2026-06-16	9.8700	11.9500	9.8700	11.9500	+21.814%	19	2,661	-16.318%
2026-06-15	10.4000	10.4000	9.7200	9.8100	-27.333%	114	2,660	+1.937%
2026-06-12	13.0600	13.5000	12.8800	13.5000	-22.010%	19	2,707	-25.926%
2026-06-11	18.0000	18.0000	16.9500	17.3100	-16.578%	13	2,705	-42.230%
2026-06-10	17.8000	20.9000	17.8000	20.7500	+8.924%	39	2,696	-51.807%
2026-06-09	15.0000	22.8800	15.0000	19.0500	+22.903%	517	2,712	-47.507%
2026-06-08	15.5600	15.7000	15.3000	15.5000	-14.741%	47	2,521	-35.484%
2026-06-05	14.9000	18.5100	14.7500	18.1800	+56.724%	118	2,486	-44.994%
2026-06-04	13.0000	14.2500	11.6000	11.6000	+3.571%	52	2,467	-13.793%
2026-06-03	12.0400	12.1000	11.2000	11.2000	-14.176%	21	2,468	-10.714%
2026-06-02	13.8000	13.8000	12.7500	13.0500	-4.396%	34	2,462	-23.372%
2026-06-01	14.3000	15.3000	13.6200	13.6500	-3.191%	19	2,446	-26.740%
2026-05-29	13.0900	14.2900	13.0900	14.1000	+5.381%	35	2,445	-29.078%
2026-05-28	14.9700	14.9700	13.3200	13.3800	-14.614%	23	2,425	-25.262%
2026-05-27	16.2000	16.3500	15.6700	15.6700	+0.256%	18	2,421	-36.184%
2026-05-26	17.6700	17.6700	15.1000	15.6300	-20.660%	385	2,414	-36.020%
2026-05-22	19.1300	19.8000	18.7700	19.7000	-11.141%	14	2,195	-49.239%
2026-05-21	23.7500	24.6000	22.1000	22.1700	-7.625%	64	2,207	-54.894%
2026-05-20	24.8700	24.8700	23.4000	24.0000	-13.886%	54	2,207	-58.333%
2026-05-19	32.0100	32.8500	26.9500	27.8700	-1.519%	13	2,115	-64.119%
2026-05-18	27.4000	29.0700	27.4000	28.3000	+8.762%	125	2,115	-64.664%
2026-05-15	26.1000	26.2400	25.3000	26.0200	+10.488%	44	2,115	-61.568%
2026-05-14	24.5000	24.5000	23.2400	23.5500	+1.772%	28	2,122	-57.537%
2026-05-13	24.6100	24.8500	23.1400	23.1400	-3.382%	107	2,107	-56.785%
2026-05-12	23.5500	26.0000	23.5500	23.9500	+14.374%	111	2,107	-58.246%
2026-05-11	22.1100	22.2100	20.9400	20.9400	-8.957%	21	2,107	-52.245%
2026-05-08	25.7300	25.7300	23.0000	23.0000	-21.368%	119	2,105	-56.522%
2026-05-07	27.6000	29.2600	27.0900	29.2500	+7.616%	35	2,080	-65.812%
2026-05-06	26.1300	29.9500	25.6000	27.1800	-38.325%	163	2,087	-63.208%
2026-05-05	44.9600	44.9600	42.6500	44.0700	-9.040%	11	1,968	-77.309%
2026-05-04	42.9100	50.0000	42.9100	48.4500	+11.507%	24	1,965	-79.360%
2026-05-01	45.1500	45.3000	43.4500	43.4500	-6.720%	55	1,960	-76.985%
2026-04-30	48.7400	51.2000	46.4200	46.5800	-9.816%	323	1,960	-78.532%
2026-04-29	57.1500	57.2000	51.6500	51.6500	-5.229%	36	2,189	-80.639%
2026-04-28	60.4500	60.4500	54.5000	54.5000	+5.620%	129	2,187	-81.651%
2026-04-27	49.9000	53.1200	49.9000	51.6000	+6.744%	52	2,174	-80.620%
2026-04-24	50.2300	52.1000	47.3000	48.3400	-23.934%	3,531	2,176	-79.313%
2026-04-23	65.0000	65.0000	63.5000	63.5500	-5.726%	4	47	-84.264%
2026-04-22	69.8400	70.2300	67.4000	67.4100	-16.829%	24	47	-85.165%
2026-04-16	81.0500	81.0500	81.0500	81.0500	-19.192%	15	41	-87.662%
2026-04-13	100.3000	100.3000	100.3000	100.3000	-1.085%	10	41	-90.030%
2026-04-10	101.4000	101.4000	101.4000	101.4000	-19.874%	10	41	-90.138%
2026-04-02	126.5500	126.5500	126.5500	126.5500	-2.346%	1	31	-92.098%
2026-04-01	127.9000	129.5900	127.9000	129.5900	-6.696%	11	31	-92.283%
2026-03-31	138.8900	138.8900	138.8900	138.8900	+14.116%	1	40	-92.800%
2026-03-25	121.6500	121.7500	121.6500	121.7100	-11.355%	21	40	-91.784%
2026-03-24	137.3000	137.3000	137.3000	137.3000	+0.704%	1	32	-92.717%
2026-03-23	136.3400	136.3400	136.3400	136.3400	-1.843%	1	32	-92.665%
2026-03-19	138.9000	138.9000	138.9000	138.9000	+0.507%	1	31	-92.801%
2026-03-18	140.2100	140.2100	138.2000	138.2000	-2.580%	2	31	-92.764%
2026-03-16	141.8600	141.8600	141.8600	141.8600	+3.775%	1	30	-92.951%
2026-03-11	135.8500	136.7000	135.7000	136.7000	-2.119%	5	30	-92.685%
2026-03-04	140.3600	140.3600	139.6600	139.6600	+8.558%	2	26	-92.840%
2026-02-24	128.6500	128.6500	128.6500	128.6500	+21.025%	10	26	-92.227%
2025-11-05	106.3000	106.3000	106.3000	106.3000	-12.286%	2	25	-90.593%
2025-10-09	121.3300	121.3300	121.1900	121.1900	-13.590%	2	24	-91.748%
2025-10-06	136.9000	140.6500	136.0400	140.2500	0.000%	27	24	-92.870%