Dark

AMD20260918P340
AMD Sep 18 2026 340.00 Put (AMD260918P00340000)
option OPRA

EOD

Sep 3, 2026

0.1700-34.615%(-0.0900)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2300	0.2900	0.1700	0.1700	-34.615%	16	11,585	0.000%
2026-09-02	0.2600	0.3100	0.2500	0.2600	-29.730%	91	11,584	-34.615%
2026-09-01	0.3300	0.3700	0.3000	0.3700	+23.333%	105	11,598	-54.054%
2026-08-31	0.3500	0.4300	0.3000	0.3000	-21.053%	113	11,607	-43.333%
2026-08-28	0.4700	0.4900	0.3600	0.3800	-25.490%	37	11,583	-55.263%
2026-08-27	0.4800	0.5400	0.4700	0.5100	-3.774%	156	11,589	-66.667%
2026-08-26	0.5200	0.5300	0.4500	0.5300	+12.766%	29	11,608	-67.925%
2026-08-25	0.6900	0.6900	0.4700	0.4700	-44.706%	68	11,615	-63.830%
2026-08-24	0.8000	1.0600	0.7700	0.8500	+8.974%	70	11,603	-80.000%
2026-08-21	1.0000	1.0400	0.7800	0.7800	-22.000%	756	11,600	-78.205%
2026-08-20	1.1200	1.1200	0.9600	1.0000	-4.762%	88	11,436	-83.000%
2026-08-19	1.0000	1.3000	1.0000	1.0500	+6.061%	156	11,429	-83.810%
2026-08-18	0.8800	1.1500	0.8800	0.9900	+33.784%	226	11,371	-82.828%
2026-08-17	0.8800	0.8800	0.6700	0.7400	-16.854%	257	11,289	-77.027%
2026-08-14	1.1500	1.1500	0.8900	0.8900	-25.833%	159	11,245	-80.899%
2026-08-13	1.2500	1.2500	1.0400	1.2000	-15.493%	1,170	11,291	-85.833%
2026-08-12	1.5400	1.5700	1.2300	1.4200	-15.476%	205	11,484	-88.028%
2026-08-11	2.0800	2.1000	1.6500	1.6800	-19.617%	40	11,482	-89.881%
2026-08-10	2.4000	2.4200	1.8300	2.0900	-6.696%	129	11,502	-91.866%
2026-08-07	2.3700	2.7200	2.2400	2.2400	-11.111%	163	11,505	-92.411%
2026-08-06	3.8000	3.8000	2.3500	2.5200	-20.000%	176	11,478	-93.254%
2026-08-05	4.3900	4.3900	2.8900	3.1500	0.000%	7,578	11,391	-94.603%
2026-08-04	4.0500	4.0500	2.8500	3.1500	-40.566%	108	5,058	-94.603%
2026-08-03	7.5700	7.7500	5.0500	5.3000	-18.836%	118	5,025	-96.792%
2026-07-31	4.5000	6.5300	4.3500	6.5300	+12.586%	1,033	5,022	-97.397%
2026-07-30	8.5500	8.5500	5.7800	5.8000	-53.414%	59	4,009	-97.069%
2026-07-29	9.9000	13.4000	9.8000	12.4500	+27.692%	1,092	4,016	-98.635%
2026-07-28	9.3600	12.0000	8.8800	9.7500	+38.889%	238	2,989	-98.256%
2026-07-27	5.7400	8.6500	5.7400	7.0200	+15.082%	208	2,847	-97.578%
2026-07-24	5.6200	6.3000	5.3000	6.1000	-6.870%	34	2,761	-97.213%
2026-07-23	5.9000	6.5500	5.1500	6.5500	+19.091%	19	2,753	-97.405%
2026-07-22	6.1000	6.1000	5.3500	5.5000	-7.251%	38	2,754	-96.909%
2026-07-21	7.4000	7.4500	5.7500	5.9300	-30.235%	1,885	2,748	-97.133%
2026-07-20	8.2000	8.5000	7.9500	8.5000	-15.000%	7	2,750	-98.000%
2026-07-17	11.8500	13.4400	8.7500	10.0000	+4.167%	181	2,746	-98.300%
2026-07-16	8.1200	10.0500	8.1200	9.6000	+37.143%	34	2,739	-98.229%
2026-07-15	5.7000	8.3000	5.7000	7.0000	+12.540%	14	2,734	-97.571%
2026-07-14	6.0700	6.3000	5.8700	6.2200	-15.027%	28	2,734	-97.267%
2026-07-13	6.6000	7.5900	6.6000	7.3200	+12.615%	15	2,721	-97.678%
2026-07-10	7.0800	7.0800	6.5000	6.5000	-12.162%	4	2,715	-97.385%
2026-07-09	7.1500	7.5500	7.1200	7.4000	-26.368%	26	2,714	-97.703%
2026-07-08	9.8000	10.7200	9.3000	10.0500	+1.824%	158	2,718	-98.308%
2026-07-07	10.4800	10.8900	9.5000	9.8700	+25.573%	25	2,758	-98.278%
2026-07-06	9.0800	9.0800	7.1500	7.8600	-25.000%	45	2,756	-97.837%
2026-07-02	8.4000	10.4800	7.8100	10.4800	+37.895%	11	2,752	-98.378%
2026-07-01	7.8100	7.8100	7.3000	7.6000	+13.433%	28	2,752	-97.763%
2026-06-30	7.2500	7.8000	6.7000	6.7000	-23.864%	46	2,767	-97.463%
2026-06-29	9.0500	10.7000	8.5700	8.8000	-13.300%	21	2,745	-98.068%
2026-06-26	10.3000	10.3000	9.9200	10.1500	+4.209%	15	2,734	-98.325%
2026-06-25	9.0000	10.7700	9.0000	9.7400	-18.289%	19	2,728	-98.255%
2026-06-24	10.8400	11.9200	10.3500	11.9200	+8.364%	64	2,728	-98.574%
2026-06-23	11.0000	11.0000	10.6500	11.0000	+25.000%	15	2,706	-98.455%
2026-06-22	8.6800	9.1000	8.6000	8.8000	-12.698%	49	2,701	-98.068%
2026-06-18	9.8500	10.1800	9.7500	10.0800	-12.348%	6	2,661	-98.313%
2026-06-17	11.5000	11.5000	11.5000	11.5000	-3.766%	1	2,661	-98.522%
2026-06-16	9.8700	11.9500	9.8700	11.9500	+21.814%	19	2,661	-98.577%
2026-06-15	10.4000	10.4000	9.7200	9.8100	-27.333%	114	2,660	-98.267%
2026-06-12	13.0600	13.5000	12.8800	13.5000	-22.010%	19	2,707	-98.741%
2026-06-11	18.0000	18.0000	16.9500	17.3100	-16.578%	13	2,705	-99.018%
2026-06-10	17.8000	20.9000	17.8000	20.7500	+8.924%	39	2,696	-99.181%
2026-06-09	15.0000	22.8800	15.0000	19.0500	+22.903%	517	2,712	-99.108%
2026-06-08	15.5600	15.7000	15.3000	15.5000	-14.741%	47	2,521	-98.903%
2026-06-05	14.9000	18.5100	14.7500	18.1800	+56.724%	118	2,486	-99.065%
2026-06-04	13.0000	14.2500	11.6000	11.6000	+3.571%	52	2,467	-98.534%
2026-06-03	12.0400	12.1000	11.2000	11.2000	-14.176%	21	2,468	-98.482%
2026-06-02	13.8000	13.8000	12.7500	13.0500	-4.396%	34	2,462	-98.697%
2026-06-01	14.3000	15.3000	13.6200	13.6500	-3.191%	19	2,446	-98.755%
2026-05-29	13.0900	14.2900	13.0900	14.1000	+5.381%	35	2,445	-98.794%
2026-05-28	14.9700	14.9700	13.3200	13.3800	-14.614%	23	2,425	-98.729%
2026-05-27	16.2000	16.3500	15.6700	15.6700	+0.256%	18	2,421	-98.915%
2026-05-26	17.6700	17.6700	15.1000	15.6300	-20.660%	385	2,414	-98.912%
2026-05-22	19.1300	19.8000	18.7700	19.7000	-11.141%	14	2,195	-99.137%
2026-05-21	23.7500	24.6000	22.1000	22.1700	-7.625%	64	2,207	-99.233%
2026-05-20	24.8700	24.8700	23.4000	24.0000	-13.886%	54	2,207	-99.292%
2026-05-19	32.0100	32.8500	26.9500	27.8700	-1.519%	13	2,115	-99.390%
2026-05-18	27.4000	29.0700	27.4000	28.3000	+8.762%	125	2,115	-99.399%
2026-05-15	26.1000	26.2400	25.3000	26.0200	+10.488%	44	2,115	-99.347%
2026-05-14	24.5000	24.5000	23.2400	23.5500	+1.772%	28	2,122	-99.278%
2026-05-13	24.6100	24.8500	23.1400	23.1400	-3.382%	107	2,107	-99.265%
2026-05-12	23.5500	26.0000	23.5500	23.9500	+14.374%	111	2,107	-99.290%
2026-05-11	22.1100	22.2100	20.9400	20.9400	-8.957%	21	2,107	-99.188%
2026-05-08	25.7300	25.7300	23.0000	23.0000	-21.368%	119	2,105	-99.261%
2026-05-07	27.6000	29.2600	27.0900	29.2500	+7.616%	35	2,080	-99.419%
2026-05-06	26.1300	29.9500	25.6000	27.1800	-38.325%	163	2,087	-99.375%
2026-05-05	44.9600	44.9600	42.6500	44.0700	-9.040%	11	1,968	-99.614%
2026-05-04	42.9100	50.0000	42.9100	48.4500	+11.507%	24	1,965	-99.649%
2026-05-01	45.1500	45.3000	43.4500	43.4500	-6.720%	55	1,960	-99.609%
2026-04-30	48.7400	51.2000	46.4200	46.5800	-9.816%	323	1,960	-99.635%
2026-04-29	57.1500	57.2000	51.6500	51.6500	-5.229%	36	2,189	-99.671%
2026-04-28	60.4500	60.4500	54.5000	54.5000	+5.620%	129	2,187	-99.688%
2026-04-27	49.9000	53.1200	49.9000	51.6000	+6.744%	52	2,174	-99.671%
2026-04-24	50.2300	52.1000	47.3000	48.3400	-23.934%	3,531	2,176	-99.648%
2026-04-23	65.0000	65.0000	63.5000	63.5500	-5.726%	4	47	-99.732%
2026-04-22	69.8400	70.2300	67.4000	67.4100	-16.829%	24	47	-99.748%
2026-04-16	81.0500	81.0500	81.0500	81.0500	-19.192%	15	41	-99.790%
2026-04-13	100.3000	100.3000	100.3000	100.3000	-1.085%	10	41	-99.831%
2026-04-10	101.4000	101.4000	101.4000	101.4000	-19.874%	10	41	-99.832%
2026-04-02	126.5500	126.5500	126.5500	126.5500	-2.346%	1	31	-99.866%
2026-04-01	127.9000	129.5900	127.9000	129.5900	-6.696%	11	31	-99.869%
2026-03-31	138.8900	138.8900	138.8900	138.8900	+14.116%	1	40	-99.878%
2026-03-25	121.6500	121.7500	121.6500	121.7100	-11.355%	21	40	-99.860%
2026-03-24	137.3000	137.3000	137.3000	137.3000	+0.704%	1	32	-99.876%
2026-03-23	136.3400	136.3400	136.3400	136.3400	-1.843%	1	32	-99.875%
2026-03-19	138.9000	138.9000	138.9000	138.9000	+0.507%	1	31	-99.878%
2026-03-18	140.2100	140.2100	138.2000	138.2000	-2.580%	2	31	-99.877%
2026-03-16	141.8600	141.8600	141.8600	141.8600	+3.775%	1	30	-99.880%
2026-03-11	135.8500	136.7000	135.7000	136.7000	-2.119%	5	30	-99.876%
2026-03-04	140.3600	140.3600	139.6600	139.6600	+8.558%	2	26	-99.878%
2026-02-24	128.6500	128.6500	128.6500	128.6500	+21.025%	10	26	-99.868%
2025-11-05	106.3000	106.3000	106.3000	106.3000	-12.286%	2	25	-99.840%
2025-10-09	121.3300	121.3300	121.1900	121.1900	-13.590%	2	24	-99.860%
2025-10-06	136.9000	140.6500	136.0400	140.2500	0.000%	27	24	-99.879%