Dark

AMD20260918P330
AMD Sep 18 2026 330.00 Put (AMD260918P00330000)
option OPRA

EOD

Jul 20, 2026

7.22-16.241%(-1.40)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	7.0300	7.3000	7.0300	7.2200	-16.241%	5	1,572	0.000%
2026-07-17	10.1500	10.9800	7.7000	8.6200	+2.012%	160	1,569	-16.241%
2026-07-16	7.1500	8.5500	7.1500	8.4500	+33.071%	14	1,561	-14.556%
2026-07-15	5.2600	7.4000	5.2600	6.3500	+18.250%	75	1,557	+13.701%
2026-07-14	5.7000	5.7000	5.3700	5.3700	-15.433%	34	1,551	+34.451%
2026-07-13	6.1400	6.3500	5.9500	6.3500	+11.404%	15	1,566	+13.701%
2026-07-10	6.4000	6.4000	5.6000	5.7000	-15.556%	8	1,563	+26.667%
2026-07-09	6.4100	6.7500	6.4100	6.7500	-21.053%	24	1,562	+6.963%
2026-07-08	8.3500	8.7000	8.3500	8.5500	+3.012%	91	1,580	-15.556%
2026-07-07	9.0000	9.5000	8.2500	8.3000	+20.290%	27	1,590	-13.012%
2026-07-06	6.4700	6.9000	6.4700	6.9000	-21.591%	9	1,579	+4.638%
2026-07-02	7.0500	8.8000	6.7500	8.8000	+27.907%	11	1,582	-17.955%
2026-07-01	6.3000	6.8800	6.3000	6.8800	+13.719%	13	1,582	+4.942%
2026-06-30	6.6500	6.6500	5.8500	6.0500	-18.792%	176	1,580	+19.339%
2026-06-29	7.4600	7.4600	7.4000	7.4500	-14.857%	202	1,650	-3.087%
2026-06-26	9.1500	9.1500	8.6100	8.7500	+2.339%	35	1,451	-17.486%
2026-06-25	9.5200	9.5200	8.5500	8.5500	-10.471%	6	1,453	-15.556%
2026-06-24	9.1700	10.0000	9.1700	9.5500	+1.596%	11	1,452	-24.398%
2026-06-23	9.7400	9.7400	9.3700	9.4000	+20.359%	3	1,447	-23.191%
2026-06-22	7.5500	7.9500	7.3700	7.8100	-9.397%	47	1,447	-7.554%
2026-06-18	8.6000	8.6500	8.6000	8.6200	-11.134%	9	1,423	-16.241%
2026-06-17	10.0500	10.1500	9.4800	9.7000	-2.020%	25	1,423	-25.567%
2026-06-16	8.5600	9.9000	8.5600	9.9000	+15.250%	46	1,419	-27.071%
2026-06-15	8.9000	8.9000	8.4500	8.5900	-25.304%	6	1,413	-15.949%
2026-06-12	11.3500	11.9400	11.3500	11.5000	-28.571%	28	1,414	-37.217%
2026-06-11	15.8200	16.1000	15.8200	16.1000	-11.781%	31	1,398	-55.155%
2026-06-10	15.5500	18.2500	15.5500	18.2500	-10.099%	7	1,373	-60.438%
2026-06-09	12.7000	20.3000	12.4000	20.3000	+54.962%	58	1,371	-64.433%
2026-06-08	13.5200	13.7000	13.0000	13.1000	-15.756%	83	1,384	-44.885%
2026-06-05	13.0000	15.8500	13.0000	15.5500	+53.202%	58	1,379	-53.569%
2026-06-04	11.5600	11.6500	10.1000	10.1500	+2.525%	12	1,373	-28.867%
2026-06-03	10.1500	10.6200	9.9000	9.9000	-13.537%	8	1,369	-27.071%
2026-06-02	12.2000	12.2000	11.4500	11.4500	-2.966%	3	1,374	-36.943%
2026-06-01	13.0000	13.2000	11.8000	11.8000	-4.298%	25	1,373	-38.814%
2026-05-29	11.4500	12.3500	11.3400	12.3300	+7.311%	64	1,364	-41.444%
2026-05-28	13.1900	13.1900	11.4900	11.4900	-14.889%	21	1,316	-37.163%
2026-05-27	14.5700	14.5700	13.3000	13.5000	-1.961%	42	1,314	-46.519%
2026-05-26	15.0000	15.0000	13.4300	13.7700	-19.708%	108	1,306	-47.567%
2026-05-22	16.7000	17.3500	16.7000	17.1500	-14.677%	147	1,362	-57.901%
2026-05-21	20.4500	21.0000	19.8000	20.1000	-3.365%	120	1,321	-64.080%
2026-05-20	21.0500	21.0500	20.2300	20.8000	-16.230%	10	1,321	-65.288%
2026-05-19	25.5100	29.0600	24.3000	24.8300	+1.971%	98	1,079	-70.922%
2026-05-18	22.6000	25.6500	22.6000	24.3500	+3.178%	233	1,079	-70.349%
2026-05-15	23.7500	23.7500	21.8200	23.6000	+18.000%	303	1,079	-69.407%
2026-05-14	22.0000	22.0500	20.0000	20.0000	-0.990%	129	960	-63.900%
2026-05-13	20.6000	20.6500	20.2000	20.2000	-4.807%	9	761	-64.257%
2026-05-12	19.9500	22.9500	19.8300	21.2200	+11.099%	317	761	-65.975%
2026-05-11	19.2300	19.6200	18.5200	19.1000	-7.863%	52	761	-62.199%
2026-05-08	21.5000	22.0000	20.5000	20.7300	-19.744%	71	751	-65.171%
2026-05-07	24.1500	25.8300	22.9900	25.8300	+9.264%	67	694	-72.048%
2026-05-06	22.0000	26.0400	22.0000	23.6400	-39.924%	278	633	-69.459%
2026-05-05	39.2000	40.7000	38.2500	39.3500	-7.412%	22	465	-81.652%
2026-05-04	39.1300	44.2000	39.1300	42.5000	+7.296%	42	461	-83.012%
2026-05-01	41.6000	41.6000	38.5000	39.6100	-3.625%	44	442	-81.772%
2026-04-30	46.7700	46.7700	40.8500	41.1000	-11.327%	135	442	-82.433%
2026-04-29	50.4700	50.9100	46.3500	46.3500	-6.079%	65	401	-84.423%
2026-04-28	56.5000	56.5000	48.7000	49.3500	+8.081%	188	392	-85.370%
2026-04-27	45.0000	47.7000	45.0000	45.6600	+5.572%	158	306	-84.187%
2026-04-24	47.6000	47.6000	42.5000	43.2500	-27.127%	250	190	-83.306%
2026-04-23	58.9500	59.3500	56.3000	59.3500	-1.330%	63	91	-87.835%
2026-04-22	62.4000	63.1000	60.1500	60.1500	-13.291%	40	76	-87.997%
2026-04-21	69.3700	69.3700	69.3700	69.3700	-38.255%	10	46	-89.592%
2026-03-25	112.3500	112.3500	112.3500	112.3500	-12.020%	1	46	-93.574%
2026-03-24	127.7000	127.7000	127.7000	127.7000	+0.813%	1	47	-94.346%
2026-03-23	126.6700	126.6700	126.6700	126.6700	-2.034%	1	46	-94.300%
2026-03-19	129.3000	129.3000	129.3000	129.3000	+0.583%	1	47	-94.416%
2026-03-18	130.5600	130.5600	128.5500	128.5500	+1.380%	2	46	-94.384%
2026-03-11	126.4500	127.5000	126.1500	126.8000	-0.938%	24	46	-94.306%
2026-03-10	127.8000	128.0000	127.8000	128.0000	-5.514%	4	25	-94.359%
2026-03-09	135.4700	135.4700	135.4700	135.4700	+3.507%	1	27	-94.670%
2026-03-04	130.8800	130.8800	130.8800	130.8800	+3.708%	1	28	-94.483%
2026-02-06	126.2000	126.2000	126.2000	126.2000	+9.170%	20	27	-94.279%
2026-01-14	115.7000	115.7000	115.6000	115.6000	-0.388%	40	40	-93.754%
2026-01-13	116.1000	116.1000	116.0500	116.0500	-8.715%	10	26	-93.779%
2026-01-09	127.1300	127.1300	127.1300	127.1300	-0.047%	1	26	-94.321%
2026-01-08	127.1900	127.1900	127.1900	127.1900	+29.061%	1	27	-94.323%
2025-11-12	98.4500	98.5500	98.4500	98.5500	-5.195%	10	24	-92.674%
2025-10-24	103.9500	103.9500	103.9500	103.9500	-3.688%	2	24	-93.054%
2025-10-20	107.9300	107.9300	107.9300	107.9300	-4.798%	2	26	-93.310%
2025-10-09	113.3700	113.3700	113.3700	113.3700	-9.938%	2	24	-93.631%
2025-10-07	125.8800	125.8800	125.8800	125.8800	-4.347%	2	26	-94.264%
2025-10-06	127.6000	132.1000	126.9500	131.6000	-9.770%	24	24	-94.514%
2025-08-13	145.8500	145.8500	145.8500	145.8500	0.000%	2	2	-95.050%