Dark

AMD20260918P310
AMD Sep 18 2026 310.00 Put (AMD260918P00310000)
option OPRA

EOD

Jul 20, 2026

4.75-21.488%(-1.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	4.7500	4.7500	4.7500	4.7500	-21.488%	1	864	0.000%
2026-07-17	6.1500	6.2500	5.4700	6.0500	+6.140%	13	865	-21.488%
2026-07-16	5.1400	6.0000	5.1400	5.7000	+26.106%	41	858	-16.667%
2026-07-15	3.9500	5.3600	3.9500	4.5200	+13.000%	77	865	+5.088%
2026-07-14	4.1300	4.1300	4.0000	4.0000	-5.213%	3	857	+18.750%
2026-07-10	4.7000	4.7000	4.2200	4.2200	-16.765%	3	858	+12.559%
2026-07-09	4.9200	5.3000	4.9200	5.0700	-17.157%	13	857	-6.312%
2026-07-08	6.2500	6.3500	6.1200	6.1200	+16.129%	12	857	-22.386%
2026-07-06	5.2800	5.2800	4.9500	5.2700	-20.633%	6	848	-9.867%
2026-07-02	6.6400	6.6400	6.6400	6.6400	+32.800%	56	793	-28.464%
2026-07-01	4.9000	5.0000	4.9000	5.0000	+7.066%	5	793	-5.000%
2026-06-30	5.4000	5.4000	4.6000	4.6700	-18.783%	32	793	+1.713%
2026-06-29	6.0000	6.0000	5.7500	5.7500	-14.179%	33	807	-17.391%
2026-06-26	7.0100	7.0100	6.7000	6.7000	+5.346%	13	785	-29.104%
2026-06-25	5.5800	7.0000	5.5800	6.3600	-15.762%	9	781	-25.314%
2026-06-24	6.8700	7.5500	6.8700	7.5500	+5.300%	5	778	-37.086%
2026-06-23	7.1700	7.1700	7.1700	7.1700	+21.525%	1	779	-33.752%
2026-06-22	5.9000	5.9000	5.9000	5.9000	-7.813%	1	778	-19.492%
2026-06-18	6.0500	6.6000	6.0500	6.4000	-12.449%	6	781	-25.781%
2026-06-17	7.0500	7.3100	7.0500	7.3100	-1.879%	77	781	-35.021%
2026-06-16	7.4500	7.4500	7.4500	7.4500	+14.439%	1	726	-36.242%
2026-06-15	7.0000	7.0000	6.3500	6.5100	-25.172%	42	726	-27.035%
2026-06-12	9.0300	9.0300	8.6500	8.7000	-16.667%	9	690	-45.402%
2026-06-11	11.7000	11.7000	10.4400	10.4400	-25.694%	8	689	-54.502%
2026-06-10	11.9900	14.0500	11.6500	14.0500	+17.083%	109	687	-66.192%
2026-06-09	9.4500	15.0000	9.4500	12.0000	+22.449%	19	655	-60.417%
2026-06-08	10.0000	10.0000	9.5000	9.8000	-16.239%	20	648	-51.531%
2026-06-05	9.8800	11.9500	9.7700	11.7000	+50.000%	27	636	-59.402%
2026-06-04	9.1000	9.1000	7.8000	7.8000	+3.311%	5	643	-39.103%
2026-06-03	7.5000	8.1000	7.5000	7.5500	-15.454%	23	645	-37.086%
2026-06-02	8.8400	8.9300	8.8400	8.9300	+1.477%	2	645	-46.809%
2026-06-01	10.0000	10.0000	8.8000	8.8000	-1.124%	14	647	-46.023%
2026-05-29	8.5700	9.2400	8.5700	8.9000	+1.714%	24	645	-46.629%
2026-05-28	9.7800	9.7800	8.6600	8.7500	-12.500%	19	643	-45.714%
2026-05-27	10.3300	10.5800	10.0000	10.0000	-5.927%	78	643	-52.500%
2026-05-26	11.2500	11.2600	10.6300	10.6300	-17.915%	15	659	-55.315%
2026-05-22	12.9900	13.0500	12.8500	12.9500	-11.845%	17	654	-63.320%
2026-05-21	14.6900	14.6900	14.6900	14.6900	-5.833%	3	654	-67.665%
2026-05-20	15.9000	15.9800	15.6000	15.6000	-18.110%	4	654	-69.551%
2026-05-19	20.5000	21.5000	18.0700	19.0500	-1.804%	66	667	-75.066%
2026-05-18	16.8700	19.4000	16.8700	19.4000	+11.430%	37	667	-75.515%
2026-05-15	17.1400	18.0400	17.0300	17.4100	+16.067%	13	667	-72.717%
2026-05-14	15.7000	15.9500	15.0000	15.0000	-6.658%	5	663	-68.333%
2026-05-13	16.2100	16.5600	15.6800	16.0700	-6.023%	19	656	-70.442%
2026-05-12	14.9500	17.2100	14.9500	17.1000	+19.081%	10	656	-72.222%
2026-05-11	14.8500	14.8600	14.1600	14.3600	-2.973%	43	656	-66.922%
2026-05-08	16.3500	16.5300	14.8000	14.8000	-25.063%	30	673	-67.905%
2026-05-07	18.2900	19.8200	18.2900	19.7500	+8.042%	113	649	-75.949%
2026-05-06	18.4000	19.7100	16.0500	18.2800	-39.128%	38	582	-74.015%
2026-05-05	29.5500	31.7000	29.4900	30.0300	-9.000%	112	562	-84.182%
2026-05-04	32.2700	34.8000	32.2700	33.0000	+9.890%	23	513	-85.606%
2026-05-01	31.2200	31.6000	29.6500	30.0300	-5.118%	49	500	-84.182%
2026-04-30	34.5000	34.5000	31.6500	31.6500	-10.340%	90	500	-84.992%
2026-04-29	38.8900	38.8900	35.3000	35.3000	-7.712%	140	483	-86.544%
2026-04-28	40.2600	41.8200	38.2500	38.2500	+6.516%	306	544	-87.582%
2026-04-27	35.1000	37.4000	35.1000	35.9100	+7.226%	347	497	-86.772%
2026-04-24	35.0000	35.5500	33.4500	33.4900	-29.746%	754	367	-85.817%
2026-04-23	47.3000	48.9000	45.0400	47.6700	-0.894%	59	107	-90.036%
2026-04-22	52.4800	52.4800	47.8500	48.1000	-12.545%	32	81	-90.125%
2026-04-21	55.0000	55.0000	55.0000	55.0000	-0.398%	1	71	-91.364%
2026-04-20	55.2200	55.2200	55.2200	55.2200	-3.798%	2	71	-91.398%
2026-04-17	56.7500	57.4000	56.6000	57.4000	-2.629%	18	71	-91.725%
2026-04-16	63.3900	63.3900	58.9500	58.9500	-14.130%	4	65	-91.942%
2026-04-15	68.7500	68.7500	68.6500	68.6500	-38.765%	3	64	-93.081%
2026-03-18	112.3500	112.3500	112.1100	112.1100	-0.893%	2	63	-95.763%
2026-03-12	113.1200	113.1200	113.1200	113.1200	+3.971%	3	63	-95.801%
2026-03-11	105.9500	108.8500	105.9500	108.8000	-0.548%	12	63	-95.634%
2026-03-10	109.4000	109.4000	109.4000	109.4000	-8.106%	1	60	-95.658%
2026-03-09	119.0500	119.0500	119.0500	119.0500	+6.915%	2	59	-96.010%
2026-02-26	111.4000	111.4000	111.3500	111.3500	+8.900%	10	59	-95.734%
2026-02-24	101.6500	102.2500	101.5500	102.2500	-8.049%	20	57	-95.355%
2026-02-17	117.3500	117.3500	111.2000	111.2000	+7.752%	21	58	-95.728%
2026-02-12	103.3000	103.3000	103.2000	103.2000	+1.675%	2	68	-95.397%
2026-02-10	101.5000	101.5000	101.5000	101.5000	-1.619%	1	68	-95.320%
2026-02-09	103.6500	103.6500	103.1700	103.1700	+29.367%	2	67	-95.396%
2026-01-27	79.7500	79.7500	79.7500	79.7500	+1.528%	1	66	-94.044%
2026-01-26	78.5500	78.5500	78.5500	78.5500	+2.319%	2	65	-93.953%
2026-01-23	76.7700	76.7700	76.7700	76.7700	-25.790%	7	63	-93.813%
2025-12-02	100.2500	103.8500	100.2500	103.4500	-12.994%	24	57	-95.408%
2025-11-21	118.9000	118.9000	118.9000	118.9000	+39.016%	5	49	-96.005%
2025-11-13	84.3000	85.6000	84.2500	85.5300	+1.580%	6	50	-94.446%
2025-11-12	84.2500	84.2500	84.2000	84.2000	-5.287%	2	47	-94.359%
2025-11-10	88.2000	90.2000	88.1900	88.9000	+8.019%	22	47	-94.657%
2025-10-31	82.3000	82.3000	82.3000	82.3000	-0.291%	1	55	-94.228%
2025-10-28	82.2500	82.7500	81.1500	82.5400	-4.523%	5	54	-94.245%
2025-10-27	86.2500	86.4500	86.2500	86.4500	+0.407%	39	33	-94.505%
2025-10-24	86.7800	87.3900	85.4500	86.1000	-21.805%	24	33	-94.483%
2025-10-06	100.6500	110.1500	100.6500	110.1100	-17.273%	15	14	-95.686%
2025-08-11	133.1000	133.1000	133.1000	133.1000	-4.245%	9	19	-96.431%
2025-08-01	140.9300	140.9300	139.0000	139.0000	0.000%	20	10	-96.583%