Dark

AMD20260918P200
AMD Sep 18 2026 200.00 Put (AMD260918P00200000)
option OPRA

EOD

Sep 3, 2026

0.01000.000%(0.0000)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0100	0.0200	0.0100	0.0100	0.000%	61	14,895	0.000%
2026-09-01	0.0100	0.0200	0.0100	0.0100	-50.000%	85	14,918	0.000%
2026-08-31	0.0200	0.0200	0.0200	0.0200	-33.333%	8	14,938	-50.000%
2026-08-27	0.0300	0.0300	0.0300	0.0300	-25.000%	2	14,941	-66.667%
2026-08-26	0.0300	0.0400	0.0300	0.0400	-20.000%	164	14,939	-75.000%
2026-08-25	0.0600	0.1100	0.0400	0.0500	-28.571%	69	14,781	-80.000%
2026-08-24	0.1300	0.1300	0.0600	0.0700	-41.667%	229	14,726	-85.714%
2026-08-21	0.0800	0.1200	0.0800	0.1200	+33.333%	2	14,692	-91.667%
2026-08-20	0.0800	0.0900	0.0700	0.0900	-10.000%	91	14,692	-88.889%
2026-08-19	0.0700	0.1100	0.0700	0.1000	-9.091%	64	14,654	-90.000%
2026-08-18	0.0700	0.1300	0.0700	0.1100	+57.143%	33	14,613	-90.909%
2026-08-17	0.0800	0.0800	0.0300	0.0700	-12.500%	69	14,597	-85.714%
2026-08-14	0.1000	0.1100	0.0800	0.0800	-38.462%	55	14,645	-87.500%
2026-08-13	0.1100	0.1400	0.1000	0.1300	-13.333%	166	14,595	-92.308%
2026-08-12	0.2000	0.2000	0.1300	0.1500	0.000%	48	14,494	-93.333%
2026-08-11	0.1400	0.1700	0.1400	0.1500	-21.053%	104	14,491	-93.333%
2026-08-10	0.2000	0.2100	0.1300	0.1900	0.000%	722	14,442	-94.737%
2026-08-07	0.2400	0.2500	0.1900	0.1900	-17.391%	6	13,844	-94.737%
2026-08-06	0.3800	0.3800	0.1900	0.2300	-4.167%	75	13,840	-95.652%
2026-08-05	0.2300	0.3000	0.1800	0.2400	+50.000%	658	13,807	-95.833%
2026-08-04	0.3700	0.3700	0.1600	0.1600	-50.000%	34	13,728	-93.750%
2026-08-03	0.4200	0.4200	0.2800	0.3200	-23.810%	82	13,708	-96.875%
2026-07-31	0.4000	0.4700	0.1200	0.4200	-6.667%	48	13,707	-97.619%
2026-07-30	0.5500	0.5500	0.4500	0.4500	-37.500%	28	13,704	-97.778%
2026-07-29	0.6000	0.7400	0.5900	0.7200	+18.033%	48	13,709	-98.611%
2026-07-28	0.7800	0.8500	0.6100	0.6100	-11.594%	143	13,703	-98.361%
2026-07-27	0.6300	0.7000	0.5200	0.6900	+6.154%	39	13,778	-98.551%
2026-07-24	0.7600	0.7600	0.6500	0.6500	-19.753%	9	13,751	-98.462%
2026-07-23	0.7000	0.8100	0.7000	0.8100	+9.459%	13	13,750	-98.765%
2026-07-22	0.8100	0.8100	0.6800	0.7400	-6.329%	41	13,747	-98.649%
2026-07-21	0.8700	0.8700	0.7500	0.7900	-18.557%	70	13,736	-98.734%
2026-07-20	0.9100	1.0300	0.8600	0.9700	-3.960%	23	13,700	-98.969%
2026-07-17	0.9500	1.1500	0.8600	1.0100	+6.316%	460	13,716	-99.010%
2026-07-16	0.9200	1.0600	0.8900	0.9500	+6.742%	35	13,947	-98.947%
2026-07-15	0.8200	0.9600	0.8200	0.8900	+3.488%	61	13,963	-98.876%
2026-07-14	0.8600	0.8900	0.8600	0.8600	-6.522%	60	13,951	-98.837%
2026-07-13	0.8800	0.9500	0.8800	0.9200	+1.099%	29	13,965	-98.913%
2026-07-10	1.0000	1.0000	0.9000	0.9100	-12.500%	23	13,964	-98.901%
2026-07-09	1.1900	1.1900	1.0400	1.0400	-9.565%	11	13,954	-99.038%
2026-07-08	1.2000	1.2000	1.1500	1.1500	-8.000%	7	13,956	-99.130%
2026-07-07	1.3100	1.3100	1.2400	1.2500	+10.619%	366	13,958	-99.200%
2026-07-06	1.0000	1.2000	1.0000	1.1300	-11.024%	866	13,961	-99.115%
2026-07-02	1.1000	1.3000	1.1000	1.2700	+15.455%	207	13,452	-99.213%
2026-07-01	1.1000	1.1600	1.1000	1.1000	+8.911%	35	13,452	-99.091%
2026-06-30	1.1900	1.2700	1.0100	1.0100	-15.833%	22	13,453	-99.010%
2026-06-29	1.3700	1.3700	1.2000	1.2000	-14.286%	103	13,452	-99.167%
2026-06-26	1.1600	1.4100	1.1600	1.4000	-2.778%	10	13,552	-99.286%
2026-06-25	1.3500	1.4400	1.3500	1.4400	+3.597%	6	13,556	-99.306%
2026-06-23	1.4900	1.4900	1.3900	1.3900	-2.797%	13	13,560	-99.281%
2026-06-22	1.2700	1.4300	1.2500	1.4300	+6.716%	19	13,571	-99.301%
2026-06-18	1.3600	1.4000	1.3400	1.3400	-8.844%	50	13,580	-99.254%
2026-06-17	1.4700	1.4700	1.4700	1.4700	+5.000%	1	13,580	-99.320%
2026-06-16	1.2500	1.4000	1.2400	1.4000	+12.000%	23	13,581	-99.286%
2026-06-15	1.3900	1.5500	1.2500	1.2500	-22.840%	46	13,581	-99.200%
2026-06-12	1.7500	1.7500	1.5700	1.6200	-10.000%	105	13,576	-99.383%
2026-06-11	2.0000	2.0000	1.8000	1.8000	-20.354%	9	13,678	-99.444%
2026-06-10	2.0600	2.4000	2.0600	2.2600	+7.109%	9	13,673	-99.558%
2026-06-09	1.6500	2.3100	1.5500	2.1100	+15.934%	40	13,670	-99.526%
2026-06-08	1.7000	1.8200	1.6800	1.8200	+0.552%	20	13,673	-99.451%
2026-06-05	1.6200	1.9400	1.4300	1.8100	+36.090%	57	13,678	-99.448%
2026-06-04	1.5800	1.5800	1.3300	1.3300	-10.738%	75	13,667	-99.248%
2026-06-03	1.6300	1.6600	1.4500	1.4900	-6.875%	55	13,708	-99.329%
2026-06-02	1.6300	1.6600	1.5800	1.6000	+1.266%	50	13,702	-99.375%
2026-06-01	1.6700	1.8500	1.5800	1.5800	-3.659%	68	13,681	-99.367%
2026-05-29	1.6000	1.7000	1.5100	1.6400	+9.333%	556	13,683	-99.390%
2026-05-28	1.7000	1.9000	1.4700	1.5000	-9.091%	52	13,700	-99.333%
2026-05-27	1.8000	1.8200	1.6500	1.6500	-5.172%	23	13,715	-99.394%
2026-05-26	1.8000	2.0000	1.6700	1.7400	-15.122%	93	13,705	-99.425%
2026-05-22	2.0000	2.3400	2.0000	2.0500	-13.136%	141	13,694	-99.512%
2026-05-21	2.4000	2.6700	2.3600	2.3600	-8.880%	25	13,689	-99.576%
2026-05-20	2.5000	2.6900	2.5000	2.5900	-7.500%	22	13,689	-99.614%
2026-05-19	3.1000	3.2000	2.7000	2.8000	+3.704%	34	13,673	-99.643%
2026-05-18	2.6000	2.9400	2.6000	2.7000	+1.504%	50	13,673	-99.630%
2026-05-15	2.6000	2.8300	2.6000	2.6600	+10.833%	52	13,673	-99.624%
2026-05-14	2.4500	2.6600	2.4000	2.4000	+2.128%	19	13,673	-99.583%
2026-05-13	2.5000	2.5400	2.3500	2.3500	-6.000%	61	13,686	-99.574%
2026-05-12	2.6000	2.8300	2.4500	2.5000	+6.383%	30	13,686	-99.600%
2026-05-11	2.2000	2.4300	2.2000	2.3500	+6.335%	77	13,686	-99.574%
2026-05-08	2.6800	2.6800	2.2100	2.2100	-19.636%	1,148	13,699	-99.548%
2026-05-07	2.8000	2.9500	2.5200	2.7500	-6.780%	371	13,664	-99.636%
2026-05-06	2.6700	3.4500	2.0000	2.9500	-29.762%	316	13,336	-99.661%
2026-05-05	4.0000	4.3000	3.9500	4.2000	-5.618%	180	13,300	-99.762%
2026-05-04	4.1500	4.7600	4.1500	4.4500	+6.971%	5,023	13,319	-99.775%
2026-05-01	4.4000	4.6000	4.1000	4.1600	-8.168%	3,093	11,183	-99.760%
2026-04-30	5.0500	5.1500	4.5300	4.5300	-12.379%	31	11,183	-99.779%
2026-04-29	5.4900	5.6000	5.1000	5.1700	-6.000%	37	11,185	-99.807%
2026-04-28	6.1000	6.1000	5.3500	5.5000	+10.887%	43	11,160	-99.818%
2026-04-27	4.8000	5.3000	4.8000	4.9600	+5.085%	85	11,153	-99.798%
2026-04-24	5.6000	5.7500	4.7000	4.7200	-37.483%	825	11,152	-99.788%
2026-04-23	7.7500	7.7500	7.2000	7.5500	-2.581%	181	10,809	-99.868%
2026-04-22	8.3500	8.5500	7.7500	7.7500	-15.669%	1,971	10,804	-99.871%
2026-04-21	9.1100	9.3000	8.9500	9.1900	-4.271%	335	10,305	-99.891%
2026-04-20	8.8000	10.0000	8.7000	9.6000	+2.128%	947	10,281	-99.896%
2026-04-17	9.3500	9.4000	8.8200	9.4000	-0.318%	486	10,195	-99.894%
2026-04-16	10.7500	10.9500	9.4300	9.4300	-18.142%	3,283	10,092	-99.894%
2026-04-15	12.1000	12.5000	11.5200	11.5200	-4.478%	1,103	7,485	-99.913%
2026-04-14	13.6000	13.6500	12.0600	12.0600	-13.237%	167	7,041	-99.917%
2026-04-13	14.7400	15.0500	13.9000	13.9000	-6.397%	113	7,085	-99.928%
2026-04-10	15.0000	15.1500	14.2800	14.8500	-9.174%	253	7,090	-99.933%
2026-04-09	17.7500	17.7500	16.3500	16.3500	-9.669%	27	7,059	-99.939%
2026-04-08	18.0500	18.5000	17.1100	18.1000	-14.864%	170	7,064	-99.945%
2026-04-07	22.9200	22.9200	21.2600	21.2600	-0.468%	154	7,020	-99.953%
2026-04-06	21.4300	21.7500	20.0300	21.3600	-5.067%	63	7,136	-99.953%
2026-04-02	27.0600	28.3400	22.5000	22.5000	-7.484%	63	7,115	-99.956%
2026-04-01	25.1800	25.2100	23.5000	24.3200	-9.084%	96	7,115	-99.959%
2026-03-31	29.0500	29.2300	26.7500	26.7500	-14.400%	101	7,122	-99.963%
2026-03-30	27.2200	31.2500	27.2200	31.2500	+7.167%	90	7,116	-99.968%
2026-03-27	29.6000	30.2500	28.5000	29.1600	+4.704%	110	7,113	-99.966%
2026-03-26	22.4500	27.8500	22.4500	27.8500	+25.450%	26	7,050	-99.964%
2026-03-25	22.7900	23.0000	21.6700	22.2000	-15.589%	204	7,041	-99.955%
2026-03-24	27.8000	28.3000	26.3000	26.3000	-1.128%	34	7,039	-99.962%
2026-03-23	25.8000	27.1500	25.2500	26.6000	-9.215%	113	7,019	-99.962%
2026-03-20	28.0000	29.8000	27.8500	29.3000	+9.125%	64	7,011	-99.966%
2026-03-19	29.8000	29.8500	26.8500	26.8500	-5.624%	30	6,998	-99.963%
2026-03-18	29.5200	29.5200	27.9500	28.4500	-4.209%	73	6,991	-99.965%
2026-03-17	29.7000	30.2100	29.7000	29.7000	-1.165%	13	6,940	-99.966%
2026-03-16	29.1500	30.0500	29.0500	30.0500	-8.663%	32	6,932	-99.967%
2026-03-13	31.2500	32.9000	31.0500	32.9000	+5.618%	34	6,917	-99.970%
2026-03-12	30.4000	31.4000	30.2500	31.1500	+8.235%	17	6,904	-99.968%
2026-03-11	27.4500	28.7800	27.4500	28.7800	-2.770%	75	6,899	-99.965%
2026-03-10	28.7500	29.6000	27.9600	29.6000	-1.036%	77	6,923	-99.966%
2026-03-09	35.1600	35.1600	29.9100	29.9100	-12.416%	106	6,897	-99.967%
2026-03-06	32.3000	34.1500	30.5000	34.1500	+5.728%	118	6,878	-99.971%
2026-03-05	29.6600	32.3000	28.7000	32.3000	+10.616%	107	6,920	-99.969%
2026-03-04	32.6000	32.6000	28.9800	29.2000	-13.763%	584	6,667	-99.966%
2026-03-03	34.2500	36.0500	33.8600	33.8600	+7.322%	28	6,530	-99.970%
2026-03-02	33.1200	33.7200	31.5500	31.5500	+1.447%	62	6,531	-99.968%
2026-02-27	30.5000	31.6000	30.5000	31.1000	+3.151%	111	6,521	-99.968%
2026-02-26	28.7600	30.3400	28.7600	30.1500	+10.238%	3	6,467	-99.967%
2026-02-25	27.2000	27.3500	27.2000	27.3500	+1.673%	282	6,497	-99.963%
2026-02-24	27.4400	28.9500	25.8500	26.9000	-18.780%	104	6,497	-99.963%
2026-02-23	31.2000	33.2300	31.2000	33.1200	+9.379%	66	6,520	-99.970%
2026-02-20	30.0000	31.2500	29.9000	30.2800	+1.816%	207	6,516	-99.967%
2026-02-19	30.5500	30.6500	29.7400	29.7400	-4.679%	57	6,517	-99.966%
2026-02-18	29.8800	31.2000	29.8800	31.2000	+5.405%	8	6,503	-99.968%
2026-02-17	30.9000	33.5000	29.6000	29.6000	+2.778%	35	6,500	-99.966%
2026-02-13	30.5900	30.6000	28.3500	28.8000	-1.706%	88	6,501	-99.965%
2026-02-12	25.5000	29.6500	25.5000	29.3000	+6.545%	16	6,501	-99.966%
2026-02-11	27.5000	27.5000	27.5000	27.5000	+3.970%	1	6,504	-99.964%
2026-02-10	26.0000	26.4500	25.2300	26.4500	+1.653%	14	6,503	-99.962%
2026-02-09	28.8400	28.8400	25.6100	26.0200	-9.496%	269	6,509	-99.962%
2026-02-06	33.4000	33.4000	28.6500	28.7500	-19.738%	46	6,695	-99.965%
2026-02-05	32.2800	35.9700	31.0000	35.8200	+12.394%	94	6,698	-99.972%
2026-02-04	27.9800	33.2000	26.4000	31.8700	+68.624%	192	6,768	-99.969%
2026-02-03	18.5000	20.5500	18.5000	18.9000	+4.075%	15	6,671	-99.947%
2026-02-02	19.1400	19.1400	17.8000	18.1600	-13.524%	42	6,663	-99.945%
2026-01-30	20.6500	21.0000	19.1800	21.0000	+20.690%	235	6,646	-99.952%
2026-01-29	16.5500	20.2500	16.5500	17.4000	-3.387%	28	6,622	-99.943%
2026-01-28	17.0000	18.0100	17.0000	18.0100	+0.615%	17	6,616	-99.944%
2026-01-27	17.5500	17.9000	17.5500	17.9000	+1.705%	281	6,615	-99.944%
2026-01-26	17.5000	18.0400	17.5000	17.6000	+4.762%	25	6,406	-99.943%
2026-01-23	17.0600	17.3500	16.0000	16.8000	-5.882%	31	6,405	-99.940%
2026-01-22	18.0500	18.2000	17.4200	17.8500	-1.923%	38	6,402	-99.944%
2026-01-21	20.2500	20.6500	18.1000	18.2000	-18.276%	108	6,397	-99.945%
2026-01-20	22.0300	23.0000	20.5000	22.2700	+2.627%	126	6,363	-99.955%
2026-01-16	22.1000	22.1000	21.5000	21.7000	-5.240%	670	6,588	-99.954%
2026-01-15	21.4500	23.0300	20.3500	22.9000	-5.372%	239	6,588	-99.956%
2026-01-14	25.3800	26.0500	23.9400	24.2000	+1.255%	115	6,628	-99.959%
2026-01-13	25.0000	25.3000	23.8000	23.9000	-12.933%	149	6,642	-99.958%
2026-01-12	27.4500	27.4500	27.4500	27.4500	-4.688%	3	6,638	-99.964%
2026-01-09	28.3500	28.8000	27.9800	28.8000	-2.041%	249	6,638	-99.965%
2026-01-08	29.5800	29.5800	29.4000	29.4000	+3.521%	10	6,597	-99.966%
2026-01-07	29.7000	29.9000	27.8000	28.4000	+2.527%	883	6,587	-99.965%
2026-01-06	28.7500	28.7500	27.7000	27.7000	+6.538%	15	6,256	-99.964%
2026-01-05	23.0000	26.0000	22.8000	26.0000	+5.434%	48	6,259	-99.962%
2026-01-02	25.0000	26.3800	24.0000	24.6600	-10.490%	46	6,259	-99.959%
2025-12-31	26.7300	27.5500	26.5500	27.5500	+1.661%	8	6,259	-99.964%
2025-12-30	26.8500	27.2300	26.7500	27.1000	+0.743%	41	6,259	-99.963%
2025-12-29	29.3500	29.3500	26.9000	26.9000	-1.825%	15	6,251	-99.963%
2025-12-26	27.2000	27.4100	26.6500	27.4000	+0.550%	26	6,254	-99.964%
2025-12-22	27.6000	27.6000	27.2500	27.2500	-1.625%	2	6,258	-99.963%
2025-12-19	28.8000	28.8600	27.7000	27.7000	-12.618%	1,013	6,258	-99.964%
2025-12-18	31.8500	32.7500	30.8500	31.7000	-6.490%	456	7,092	-99.968%
2025-12-17	31.0500	33.9000	30.3000	33.9000	+13.000%	644	6,798	-99.971%
2025-12-16	31.3500	31.3500	30.0000	30.0000	-4.550%	9	6,339	-99.967%
2025-12-15	30.1000	31.4300	30.1000	31.4300	+3.049%	3	6,335	-99.968%
2025-12-12	29.3000	31.4000	29.3000	30.5000	+10.909%	68	6,335	-99.967%
2025-12-11	29.4000	31.0000	27.5000	27.5000	-0.542%	22	6,352	-99.964%
2025-12-10	27.6500	27.6500	27.6500	27.6500	-0.540%	10	6,366	-99.964%
2025-12-09	28.5000	28.5500	27.1000	27.8000	-2.113%	95	6,376	-99.964%
2025-12-08	27.8900	28.4500	27.8900	28.4000	-2.405%	26	6,324	-99.965%
2025-12-05	29.0000	29.1000	29.0000	29.1000	-2.020%	2	6,323	-99.966%
2025-12-04	29.2500	29.7000	29.0000	29.7000	+1.712%	4	6,323	-99.966%
2025-12-03	30.3000	30.3000	29.2000	29.2000	+5.989%	7	6,322	-99.966%
2025-12-02	27.8900	27.8900	27.4500	27.5500	-2.993%	11	6,322	-99.964%
2025-12-01	30.4000	30.4000	28.3000	28.4000	-3.005%	577	6,321	-99.965%
2025-11-28	29.6000	29.7000	29.2800	29.2800	-3.874%	515	6,322	-99.966%
2025-11-26	32.2500	33.0000	30.4600	30.4600	-15.856%	1,047	7,110	-99.967%
2025-11-25	38.0500	38.6000	35.7200	36.2000	+18.301%	647	7,110	-99.972%
2025-11-24	33.1000	33.1000	30.5800	30.6000	-13.924%	2,061	6,465	-99.967%
2025-11-21	36.1800	40.1500	35.5500	35.5500	-2.362%	1,042	4,454	-99.972%
2025-11-20	27.0000	36.4100	27.0000	36.4100	+19.377%	12	3,424	-99.973%
2025-11-19	26.6600	30.5000	26.6600	30.5000	+10.307%	14	3,422	-99.967%
2025-11-18	26.0000	29.0000	26.0000	27.6500	+10.159%	253	3,421	-99.964%
2025-11-17	24.9000	25.5000	24.9000	25.1000	+5.907%	6	3,246	-99.960%
2025-11-14	25.9700	25.9700	23.4000	23.7000	+0.851%	5	3,246	-99.958%
2025-11-13	22.0000	24.1900	21.7500	23.5000	+11.905%	16	3,244	-99.957%
2025-11-12	21.6000	22.5000	20.5000	21.0000	-16.335%	43	3,246	-99.952%
2025-11-11	25.0200	25.1000	24.2000	25.1000	+3.505%	6	3,255	-99.960%
2025-11-10	23.9500	24.2500	23.8500	24.2500	-11.658%	144	3,258	-99.959%
2025-11-07	27.5500	29.7000	27.4500	27.4500	+5.172%	293	3,198	-99.964%
2025-11-06	23.1000	27.0000	23.1000	26.1000	+20.276%	206	3,058	-99.962%
2025-11-05	23.8000	23.8000	21.2500	21.7000	-4.825%	1,035	2,959	-99.954%
2025-11-04	23.3800	23.3800	22.5500	22.8000	-0.567%	439	1,985	-99.956%
2025-11-03	23.7000	23.7000	22.9300	22.9300	-4.657%	18	1,574	-99.956%
2025-10-31	24.0500	24.0500	24.0500	24.0500	+6.228%	1	1,574	-99.958%
2025-10-30	21.4000	22.6400	21.3500	22.6400	+1.982%	19	1,574	-99.956%
2025-10-29	21.1000	22.2000	21.1000	22.2000	-0.448%	8	1,571	-99.955%
2025-10-28	22.8000	22.8000	21.9700	22.3000	-4.497%	89	1,570	-99.955%
2025-10-27	22.4000	23.5500	22.3700	23.3500	-2.383%	595	992	-99.957%
2025-10-24	23.1000	24.0800	22.9200	23.9200	-9.906%	175	992	-99.958%
2025-10-23	26.4500	26.9500	25.9500	26.5500	-7.005%	141	848	-99.962%
2025-10-22	26.2500	28.5500	26.2500	28.5500	+11.961%	26	784	-99.965%
2025-10-21	25.7500	26.3500	25.3500	25.5000	+0.950%	7	797	-99.961%
2025-10-20	26.7500	26.7500	25.1000	25.2600	-10.616%	135	798	-99.960%
2025-10-17	28.6500	29.5500	28.0000	28.2600	+2.764%	59	685	-99.965%
2025-10-16	26.4000	27.7500	26.4000	27.5000	+2.804%	138	675	-99.964%
2025-10-15	28.8000	28.8000	26.7500	26.7500	-8.641%	310	560	-99.963%
2025-10-14	30.2400	30.7500	28.8400	29.2800	-5.548%	107	403	-99.966%
2025-10-13	30.0000	31.1000	29.5300	31.0000	-2.852%	13	303	-99.968%
2025-10-10	27.1500	33.5600	27.1500	31.9100	+16.673%	29	301	-99.969%
2025-10-09	26.3700	27.5600	26.3700	27.3500	+1.296%	340	296	-99.963%
2025-10-08	31.1200	31.1200	27.0000	27.0000	-14.422%	58	139	-99.963%
2025-10-07	29.7100	31.6000	29.7100	31.5500	-7.829%	41	109	-99.968%
2025-10-06	29.1500	34.4500	27.7300	34.2300	-26.387%	75	109	-99.971%
2025-10-02	46.5000	46.5000	46.5000	46.5000	-11.462%	1	64	-99.978%
2025-09-26	52.3200	52.5200	52.3200	52.5200	-6.797%	2	65	-99.981%
2025-09-05	54.3400	56.3500	54.3400	56.3500	+31.844%	5	63	-99.982%
2025-08-18	42.7400	42.7400	42.7400	42.7400	+7.118%	1	64	-99.977%
2025-08-13	40.0000	40.0000	39.9000	39.9000	-12.596%	9	64	-99.975%
2025-08-11	45.6500	45.6500	45.6500	45.6500	+4.414%	1	60	-99.978%
2025-08-08	43.7200	43.7200	43.7200	43.7200	-15.550%	1	61	-99.977%
2025-08-06	51.7500	51.7700	51.7500	51.7700	+16.731%	5	60	-99.981%
2025-08-05	44.3500	44.3500	44.3500	44.3500	-0.225%	1	55	-99.977%
2025-08-04	44.4500	44.4500	44.4500	44.4500	-6.025%	2	55	-99.978%
2025-08-01	48.4000	49.0000	45.6700	47.3000	+8.238%	32	53	-99.979%
2025-07-29	42.7500	43.7000	42.7500	43.7000	-2.997%	8	22	-99.977%
2025-07-28	45.0500	45.0500	45.0500	45.0500	-16.030%	1	14	-99.978%
2025-07-21	53.1200	53.6500	53.1200	53.6500	-2.984%	11	13	-99.981%
2025-07-15	55.0500	55.3000	55.0500	55.3000	-15.932%	2	12	-99.982%
2025-07-09	65.7800	65.7800	65.7800	65.7800	-11.348%	10	12	-99.985%
2025-06-18	74.2500	74.2500	74.2000	74.2000	-11.929%	2	1	-99.987%
2025-06-03	84.2500	84.2500	84.2500	84.2500	-1.829%	1	1	-99.988%
2025-05-27	85.8200	85.8200	85.8200	85.8200	0.000%	1	1	-99.988%