Dark

AMD20260918P150
AMD Sep 18 2026 150.00 Put (AMD260918P00150000)
option OPRA

EOD

Sep 2, 2026

0.01000.000%(0.0000)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0100	0.0100	0.0100	0.0100	0.000%	14	10,398	0.000%
2026-09-01	0.0100	0.0100	0.0100	0.0100	-66.667%	11	10,392	0.000%
2026-08-27	0.0300	0.0300	0.0300	0.0300	0.000%	1	10,392	-66.667%
2026-08-25	0.0200	0.0300	0.0200	0.0300	+50.000%	9	10,392	-66.667%
2026-08-24	0.0300	0.0300	0.0200	0.0200	-50.000%	37	10,398	-50.000%
2026-08-21	0.0400	0.0700	0.0400	0.0400	-33.333%	201	10,381	-75.000%
2026-08-20	0.0600	0.0600	0.0600	0.0600	+100.000%	37	10,348	-83.333%
2026-08-18	0.0300	0.0300	0.0300	0.0300	-25.000%	1	10,325	-66.667%
2026-08-14	0.0400	0.0400	0.0400	0.0400	0.000%	59	10,326	-75.000%
2026-08-13	0.0800	0.0800	0.0400	0.0400	-66.667%	8	10,326	-75.000%
2026-08-12	0.2500	0.2500	0.1200	0.1200	+9.091%	3	10,332	-91.667%
2026-08-11	0.1100	0.1100	0.1100	0.1100	0.000%	1	10,334	-90.909%
2026-08-10	0.1900	0.1900	0.1100	0.1100	0.000%	2	10,333	-90.909%
2026-08-07	0.1000	0.1100	0.1000	0.1100	+10.000%	24	10,333	-90.909%
2026-08-06	0.1000	0.1000	0.1000	0.1000	-28.571%	1	10,322	-90.000%
2026-08-05	3.4500	3.4500	0.0900	0.1400	+40.000%	81	10,322	-92.857%
2026-08-04	0.1000	0.1100	0.1000	0.1000	-67.742%	7	10,277	-90.000%
2026-07-31	0.2800	0.3100	0.1600	0.3100	+82.353%	11	10,277	-96.774%
2026-07-30	0.2600	0.2600	0.1700	0.1700	-37.037%	69	10,280	-94.118%
2026-07-29	0.2900	0.2900	0.2600	0.2700	+3.846%	14	10,345	-96.296%
2026-07-28	0.3100	0.3100	0.2600	0.2600	+8.333%	25	10,333	-96.154%
2026-07-27	0.2600	0.2800	0.1900	0.2400	0.000%	39	10,313	-95.833%
2026-07-24	0.2600	0.2600	0.2400	0.2400	-20.000%	4	10,286	-95.833%
2026-07-23	0.2500	0.3500	0.2500	0.3000	-11.765%	8	10,286	-96.667%
2026-07-22	0.3400	0.3400	0.3400	0.3400	-8.108%	2	10,289	-97.059%
2026-07-21	0.4100	0.4100	0.2400	0.3700	-9.756%	4	10,289	-97.297%
2026-07-20	0.3500	0.4100	0.3400	0.4100	-10.870%	16	10,291	-97.561%
2026-07-17	0.4600	0.4600	0.4600	0.4600	+27.778%	1	10,299	-97.826%
2026-07-16	0.3600	0.3600	0.3600	0.3600	-10.000%	2	10,300	-97.222%
2026-07-15	0.3200	0.4000	0.3200	0.4000	+5.263%	10	10,300	-97.500%
2026-07-14	0.4400	0.4500	0.3800	0.3800	-7.317%	5	10,309	-97.368%
2026-07-13	0.4700	0.4700	0.2600	0.4100	+5.128%	38	10,308	-97.561%
2026-07-10	0.4400	0.4400	0.3900	0.3900	-44.286%	4	10,300	-97.436%
2026-07-08	0.7000	0.7000	0.7000	0.7000	+25.000%	5	10,300	-98.571%
2026-07-07	0.3500	0.5600	0.3500	0.5600	+30.233%	15	10,300	-98.214%
2026-07-06	0.3900	0.4900	0.3900	0.4300	-17.308%	4	10,298	-97.674%
2026-07-01	0.5300	0.5400	0.5200	0.5200	+10.638%	62	10,296	-98.077%
2026-06-30	0.5000	0.5000	0.4700	0.4700	-29.851%	25	10,280	-97.872%
2026-06-25	0.7100	0.7100	0.6700	0.6700	+21.818%	3	10,284	-98.507%
2026-06-24	0.6500	0.6500	0.5500	0.5500	-15.385%	10	10,285	-98.182%
2026-06-23	0.6500	0.6500	0.6500	0.6500	+3.175%	8	10,295	-98.462%
2026-06-18	0.6400	0.6400	0.6300	0.6300	-3.077%	9	10,289	-98.413%
2026-06-16	0.6000	0.6500	0.5900	0.6500	+16.071%	7	10,289	-98.462%
2026-06-15	0.5600	0.5600	0.5600	0.5600	-25.333%	1	10,284	-98.214%
2026-06-12	0.7500	0.7500	0.7500	0.7500	0.000%	1	10,284	-98.667%
2026-06-11	0.7500	0.7500	0.7500	0.7500	-25.743%	2	10,284	-98.667%
2026-06-10	0.9500	1.0100	0.9500	1.0100	+20.238%	5	10,284	-99.010%
2026-06-09	0.8300	0.8400	0.8300	0.8400	+6.329%	3	10,279	-98.810%
2026-06-08	0.7300	0.8700	0.6700	0.7900	+19.697%	7	10,282	-98.734%
2026-06-05	0.8100	0.8100	0.6600	0.6600	-7.042%	34	10,280	-98.485%
2026-06-04	0.7600	0.7600	0.7100	0.7100	+4.412%	4	10,300	-98.592%
2026-06-03	0.6800	0.7100	0.6800	0.6800	-9.333%	16	10,301	-98.529%
2026-06-02	0.6800	0.8200	0.6800	0.7500	+2.740%	83	10,290	-98.667%
2026-06-01	0.6700	0.7700	0.6700	0.7300	0.000%	8	10,330	-98.630%
2026-05-29	0.7000	0.7300	0.7000	0.7300	+4.286%	7	10,331	-98.630%
2026-05-28	0.8000	0.8000	0.7000	0.7000	-13.580%	2	10,331	-98.571%
2026-05-27	0.8100	0.8100	0.8100	0.8100	-5.814%	1	10,331	-98.765%
2026-05-26	0.6600	0.8600	0.6600	0.8600	-11.340%	12	10,331	-98.837%
2026-05-21	0.9900	0.9900	0.9100	0.9700	-1.020%	5	10,341	-98.969%
2026-05-20	0.9700	0.9800	0.9700	0.9800	+3.158%	3	10,341	-98.980%
2026-05-18	0.9700	1.5400	0.4500	0.9500	-5.000%	17	8,711	-98.947%
2026-05-15	0.9600	1.0600	0.9500	1.0000	+7.527%	5,022	8,711	-99.000%
2026-05-14	0.9500	0.9600	0.9300	0.9300	+2.198%	4	7,388	-98.925%
2026-05-13	0.9100	0.9100	0.9100	0.9100	+1.111%	1	7,395	-98.901%
2026-05-12	1.0000	1.0200	0.9000	0.9000	0.000%	5	7,395	-98.889%
2026-05-11	0.9100	0.9100	0.9000	0.9000	0.000%	2	7,395	-98.889%
2026-05-08	0.9900	1.0500	0.9000	0.9000	-17.431%	14	7,397	-98.889%
2026-05-07	1.2700	1.2700	0.9500	1.0900	+2.830%	58	7,395	-99.083%
2026-05-06	1.0400	1.1400	1.0000	1.0600	-21.481%	142	7,392	-99.057%
2026-05-05	1.3000	1.3500	1.3000	1.3500	-3.571%	5	7,503	-99.259%
2026-05-04	1.3700	1.4300	1.3500	1.4000	+3.704%	36	7,503	-99.286%
2026-05-01	1.3500	1.3500	1.3500	1.3500	-8.784%	1	7,487	-99.259%
2026-04-30	1.4700	1.4800	1.4700	1.4800	-4.516%	4	7,487	-99.324%
2026-04-28	1.4600	1.5500	1.4600	1.5500	+6.897%	4	7,485	-99.355%
2026-04-27	1.5000	1.5600	1.4500	1.4500	-3.333%	15	7,484	-99.310%
2026-04-24	1.7000	1.9700	1.5000	1.5000	-36.709%	77	7,483	-99.333%
2026-04-23	2.1700	2.4600	2.1700	2.3700	-0.837%	105	7,493	-99.578%
2026-04-22	2.4800	2.4800	2.3500	2.3900	-11.481%	11	7,552	-99.582%
2026-04-21	2.6400	2.7000	2.6400	2.7000	-4.255%	2	7,546	-99.630%
2026-04-20	2.6700	2.9800	2.6700	2.8200	+6.015%	39	7,546	-99.645%
2026-04-17	2.7400	2.7400	2.4800	2.6600	-8.591%	98	7,552	-99.624%
2026-04-16	3.2000	3.2000	2.8400	2.9100	-14.412%	76	7,512	-99.656%
2026-04-15	3.4000	3.4000	3.4000	3.4000	-11.688%	7	7,484	-99.706%
2026-04-14	3.8000	3.9300	3.8000	3.8500	-10.047%	10	7,479	-99.740%
2026-04-13	4.2800	4.2800	4.2800	4.2800	-5.934%	1	7,482	-99.766%
2026-04-10	4.2500	4.5500	4.2500	4.5500	-9.901%	27	7,481	-99.780%
2026-04-09	5.1500	5.2500	4.9500	5.0500	-1.559%	91	7,467	-99.802%
2026-04-08	5.5000	5.5500	5.1300	5.1300	-26.714%	16	7,476	-99.805%
2026-04-07	6.8300	7.0000	6.8300	7.0000	+4.478%	10	7,470	-99.857%
2026-04-06	6.7000	6.7000	6.7000	6.7000	-10.067%	1	7,473	-99.851%
2026-04-02	9.4000	9.4000	7.4500	7.4500	-5.696%	13	7,471	-99.866%
2026-04-01	8.0500	8.0500	7.5500	7.9000	-9.195%	114	7,471	-99.873%
2026-03-31	10.2000	10.2000	8.6500	8.7000	-22.941%	156	7,419	-99.885%
2026-03-30	9.2000	11.2900	9.2000	11.2900	+12.900%	15	7,567	-99.911%
2026-03-27	9.8000	10.0000	9.6000	10.0000	+7.527%	82	7,564	-99.900%
2026-03-26	7.5000	9.3000	7.5000	9.3000	+30.070%	12	7,548	-99.892%
2026-03-25	7.3500	7.3500	7.0000	7.1500	-17.341%	26	7,547	-99.860%
2026-03-24	9.1200	9.3500	8.6500	8.6500	-0.575%	33	7,540	-99.884%
2026-03-23	8.2400	8.7500	8.1500	8.7000	-12.121%	26	7,553	-99.885%
2026-03-20	9.4000	9.9000	9.4000	9.9000	+12.500%	12	7,543	-99.899%
2026-03-19	9.4000	9.4000	8.7700	8.8000	-10.660%	19	7,532	-99.886%
2026-03-17	9.9000	9.9000	9.7000	9.8500	-1.005%	117	7,532	-99.898%
2026-03-16	9.8000	9.9500	9.8000	9.9500	-13.478%	303	7,451	-99.899%
2026-03-13	10.4000	11.6000	10.4000	11.5000	+5.991%	107	7,152	-99.913%
2026-03-12	9.8500	10.8500	9.8500	10.8500	+12.435%	3	7,146	-99.908%
2026-03-11	9.1900	9.7500	9.1900	9.6500	-1.531%	53	7,143	-99.896%
2026-03-10	9.8000	9.8000	9.7000	9.8000	-12.500%	4	7,143	-99.898%
2026-03-09	12.2000	12.2000	11.1000	11.2000	-12.157%	177	7,142	-99.911%
2026-03-06	11.0500	12.7500	10.5500	12.7500	+12.932%	185	7,002	-99.922%
2026-03-05	9.9500	11.2900	9.9500	11.2900	+16.995%	3	6,999	-99.911%
2026-03-04	10.6900	10.6900	9.5500	9.6500	-18.771%	150	7,001	-99.896%
2026-03-03	12.4000	12.4000	11.7500	11.8800	+10.512%	367	6,872	-99.916%
2026-03-02	12.3000	12.3000	10.7500	10.7500	+2.381%	8	6,685	-99.907%
2026-02-27	10.5500	10.5500	10.5000	10.5000	+6.599%	16	6,684	-99.905%
2026-02-26	10.1000	10.1000	9.8500	9.8500	+11.299%	2	6,684	-99.898%
2026-02-25	8.8500	8.8500	8.8500	8.8500	+0.568%	1	6,681	-99.887%
2026-02-24	9.5000	9.5000	8.6000	8.8000	-17.757%	17	6,681	-99.886%
2026-02-23	10.7000	10.7000	10.7000	10.7000	0.000%	1	6,687	-99.907%
2026-02-20	10.5000	10.7000	10.0000	10.7000	+3.883%	62	6,686	-99.907%
2026-02-19	10.3000	10.3000	10.3000	10.3000	-1.905%	2	6,684	-99.903%
2026-02-18	10.5000	10.5000	10.5000	10.5000	+5.000%	1	6,682	-99.905%
2026-02-17	10.6000	10.6000	10.0000	10.0000	+14.943%	6	6,681	-99.900%
2026-02-11	8.5000	9.2000	8.5000	8.7000	+1.163%	96	6,682	-99.885%
2026-02-10	8.6000	8.6000	8.6000	8.6000	+0.585%	1	6,667	-99.884%
2026-02-09	8.4900	8.5500	8.4500	8.5500	-11.946%	21	6,666	-99.883%
2026-02-06	11.0000	11.0000	9.7100	9.7100	-22.937%	5	6,667	-99.897%
2026-02-05	11.6000	12.9700	11.6000	12.6000	+17.757%	531	6,668	-99.921%
2026-02-04	8.6000	11.6000	8.6000	10.7000	+57.353%	111	6,458	-99.907%
2026-02-03	6.4000	6.8000	6.3500	6.8000	+13.333%	9	6,415	-99.853%
2026-02-02	6.2700	6.2700	5.6000	6.0000	-14.408%	529	6,415	-99.833%
2026-01-30	6.2200	7.0500	5.9900	7.0100	+25.627%	1,136	6,224	-99.857%
2026-01-29	5.6000	6.0500	5.5800	5.5800	+0.904%	42	5,139	-99.821%
2026-01-28	5.5600	5.5600	5.5300	5.5300	-2.124%	25	5,161	-99.819%
2026-01-27	5.6500	5.6500	5.6500	5.6500	+2.727%	4	5,146	-99.823%
2026-01-26	5.5000	5.5000	5.5000	5.5000	+0.917%	10	5,147	-99.818%
2026-01-23	5.1900	5.5000	5.1900	5.4500	-4.386%	753	5,147	-99.817%
2026-01-22	5.6600	5.7000	5.5000	5.7000	-8.360%	103	5,457	-99.825%
2026-01-21	6.0000	6.2200	5.7500	6.2200	-14.795%	887	5,456	-99.839%
2026-01-20	6.5000	7.3000	6.5000	7.3000	+7.353%	8	5,862	-99.863%
2026-01-16	6.9000	6.9000	6.8000	6.8000	-2.996%	29	5,882	-99.853%
2026-01-15	6.6500	7.0100	6.3300	7.0100	-10.701%	90	5,882	-99.857%
2026-01-14	7.7000	7.8500	7.7000	7.8500	+4.667%	23	5,883	-99.873%
2026-01-13	7.5500	7.7300	7.5000	7.5000	-11.243%	49	5,883	-99.867%
2026-01-12	9.1000	9.2100	8.4500	8.4500	-5.587%	7	5,874	-99.882%
2026-01-09	9.3800	9.3800	8.9500	8.9500	-7.254%	9	5,872	-99.888%
2026-01-08	9.6000	9.8000	9.5500	9.6500	+3.209%	89	5,868	-99.896%
2026-01-07	9.5800	9.5800	9.2500	9.3500	+0.538%	165	5,867	-99.893%
2026-01-06	9.8500	10.0200	9.3000	9.3000	+10.714%	20	5,867	-99.892%
2026-01-05	7.7000	8.4000	7.6500	8.4000	+1.818%	53	5,888	-99.881%
2026-01-02	8.2500	8.2500	8.2500	8.2500	-11.290%	8	5,888	-99.879%
2025-12-31	9.0200	9.3000	9.0200	9.3000	0.000%	91	5,798	-99.892%
2025-12-29	9.3000	9.3000	9.3000	9.3000	+0.868%	2	5,798	-99.892%
2025-12-26	9.4500	9.4500	9.2200	9.2200	+0.217%	2	5,798	-99.892%
2025-12-24	9.2600	9.2600	9.2000	9.2000	-4.167%	2	5,798	-99.891%
2025-12-23	9.6000	9.6000	9.6000	9.6000	+3.226%	1	5,798	-99.896%
2025-12-22	9.3000	9.3000	9.2000	9.3000	-2.618%	46	5,799	-99.892%
2025-12-19	9.9000	9.9000	9.5500	9.5500	-22.168%	258	5,793	-99.895%
2025-12-17	11.9500	12.2700	11.8500	12.2700	+13.611%	437	5,550	-99.919%
2025-12-16	10.9700	11.5500	10.7500	10.8000	-5.263%	465	5,115	-99.907%
2025-12-15	10.9800	11.4000	10.9800	11.4000	+1.786%	6	4,674	-99.912%
2025-12-12	11.2500	11.7000	11.1000	11.2000	+13.937%	371	4,677	-99.911%
2025-12-10	9.8300	9.8300	9.8300	9.8300	-7.264%	1	4,429	-99.898%
2025-12-09	10.6000	10.6000	10.6000	10.6000	+2.415%	20	4,430	-99.906%
2025-12-05	10.3500	10.3500	10.3500	10.3500	-6.335%	2	4,410	-99.903%
2025-12-04	10.7000	11.0500	10.7000	11.0500	-0.450%	7	4,411	-99.910%
2025-12-03	11.0000	11.1000	10.7500	11.1000	-2.203%	290	4,221	-99.910%
2025-12-02	10.6500	11.3500	10.6500	11.3500	+0.621%	156	4,202	-99.912%
2025-11-26	12.1500	12.1500	11.2800	11.2800	-12.558%	8	4,135	-99.911%
2025-11-25	14.3400	15.4400	12.9000	12.9000	+4.878%	10	4,135	-99.922%
2025-11-24	12.5200	12.5200	12.3000	12.3000	-17.172%	5	4,132	-99.919%
2025-11-21	14.5300	15.7900	14.5300	14.8500	+7.609%	1,586	4,137	-99.933%
2025-11-20	10.4500	14.0200	10.4500	13.8000	+18.455%	419	2,557	-99.928%
2025-11-19	9.8300	11.8000	9.8300	11.6500	+14.553%	6	2,268	-99.914%
2025-11-18	11.2500	11.3000	10.1400	10.1700	+18.670%	6	2,266	-99.902%
2025-11-17	8.8100	8.9000	8.5700	8.5700	-1.494%	22	2,265	-99.883%
2025-11-14	10.0000	10.0000	8.1200	8.7000	0.000%	77	2,264	-99.885%
2025-11-13	8.1000	8.8600	8.1000	8.7000	+13.577%	91	2,221	-99.885%
2025-11-12	7.9500	7.9500	7.3900	7.6600	-14.413%	61	2,183	-99.869%
2025-11-11	9.2000	9.2700	8.8500	8.9500	+2.874%	1,033	2,178	-99.888%
2025-11-10	8.8000	8.8000	8.6500	8.7000	-16.346%	24	1,664	-99.885%
2025-11-07	10.4500	10.4500	10.4000	10.4000	+12.069%	6	1,646	-99.904%
2025-11-06	9.8000	10.1000	9.2800	9.2800	+11.807%	10	1,641	-99.892%
2025-11-05	8.3000	8.3500	8.3000	8.3000	-1.775%	25	1,632	-99.880%
2025-11-04	8.4500	8.5500	8.4500	8.4500	-6.630%	40	1,607	-99.882%
2025-11-03	9.1000	9.1000	9.0000	9.0500	-1.630%	112	1,680	-99.890%
2025-10-31	8.7000	9.2000	8.6500	9.2000	+15.000%	21	1,680	-99.891%
2025-10-30	8.0000	8.0000	8.0000	8.0000	-1.840%	5	1,676	-99.875%
2025-10-29	8.1400	8.1500	8.1400	8.1500	-9.645%	3	1,681	-99.877%
2025-10-27	9.0000	9.0500	8.8000	9.0200	-1.421%	14	1,687	-99.889%
2025-10-24	8.7500	9.1500	8.6500	9.1500	-9.852%	20	1,687	-99.891%
2025-10-23	10.1000	10.1500	10.1000	10.1500	+5.619%	29	1,677	-99.901%
2025-10-21	9.5000	9.6100	9.5000	9.6100	-0.415%	21	1,648	-99.896%
2025-10-20	10.2000	10.2000	9.6500	9.6500	-13.063%	6	1,647	-99.896%
2025-10-17	11.1000	11.1000	11.1000	11.1000	+1.001%	3	1,647	-99.910%
2025-10-16	10.1500	10.9900	10.1500	10.9900	+6.081%	4	1,644	-99.909%
2025-10-15	10.4600	10.4600	10.3600	10.3600	-8.319%	7	1,646	-99.903%
2025-10-14	11.3000	11.3000	11.3000	11.3000	+2.355%	173	1,646	-99.912%
2025-10-13	11.0400	11.0400	11.0400	11.0400	-12.658%	1	1,496	-99.909%
2025-10-10	11.3500	12.6400	11.2500	12.6400	+26.400%	7	1,496	-99.921%
2025-10-09	9.8200	10.0500	9.8200	10.0000	+1.215%	21	1,492	-99.900%
2025-10-08	10.4000	10.4000	9.6500	9.8800	-10.588%	18	1,488	-99.899%
2025-10-07	10.7000	11.5500	10.6500	11.0500	-8.678%	57	1,476	-99.910%
2025-10-06	8.0000	12.2000	8.0000	12.1000	-39.043%	247	1,476	-99.917%
2025-10-03	18.2800	20.2100	18.2800	19.8500	+8.589%	19	1,487	-99.950%
2025-10-02	18.6000	18.8000	18.2000	18.2800	-8.828%	48	1,485	-99.945%
2025-10-01	20.0500	20.0500	20.0500	20.0500	-1.716%	1	1,497	-99.950%
2025-09-30	20.4800	20.6000	20.4000	20.4000	+2.771%	113	1,497	-99.951%
2025-09-29	19.6000	19.8500	19.6000	19.8500	-5.251%	30	1,504	-99.950%
2025-09-26	21.0100	21.0600	20.9500	20.9500	+1.208%	13	1,514	-99.952%
2025-09-25	22.5000	22.5000	20.6500	20.7000	-1.896%	268	1,523	-99.952%
2025-09-24	19.8000	21.1000	19.8000	21.1000	+1.442%	10	1,416	-99.953%
2025-09-22	20.0700	20.8100	20.0700	20.8000	-3.346%	198	1,412	-99.952%
2025-09-19	21.0000	21.7400	21.0000	21.5200	-5.490%	16	1,265	-99.954%
2025-09-18	23.8000	23.8000	22.5500	22.7700	+11.618%	25	1,254	-99.956%
2025-09-17	20.4000	20.4000	20.4000	20.4000	+0.493%	3	1,243	-99.951%
2025-09-16	20.3000	20.3000	20.3000	20.3000	-1.456%	3	1,243	-99.951%
2025-09-15	20.6000	20.6000	20.6000	20.6000	-1.998%	2	1,240	-99.951%
2025-09-12	20.9700	21.0200	20.9700	21.0200	-3.044%	3	1,238	-99.952%
2025-09-11	21.6600	21.7500	21.5800	21.6800	+2.993%	6	1,237	-99.954%
2025-09-10	19.8500	21.0500	19.6000	21.0500	-4.231%	82	1,231	-99.952%
2025-09-09	22.5600	23.1000	21.9800	21.9800	-5.259%	7	1,176	-99.955%
2025-09-08	23.4500	23.4500	23.2000	23.2000	+1.089%	3	1,177	-99.957%
2025-09-05	23.1000	23.7000	22.9000	22.9500	+12.500%	322	1,175	-99.956%
2025-09-04	20.5000	20.5000	20.4000	20.4000	+2.153%	100	926	-99.951%
2025-09-03	19.9000	19.9700	19.9000	19.9700	-0.150%	195	854	-99.950%
2025-09-02	20.7900	20.9000	20.0000	20.0000	+1.163%	166	792	-99.950%
2025-08-29	19.8000	19.8000	19.5500	19.7700	+8.746%	107	561	-99.949%
2025-08-28	18.4500	18.4500	18.1800	18.1800	-8.135%	2	561	-99.945%
2025-08-25	19.3700	19.7900	19.3700	19.7900	+5.547%	2	561	-99.949%
2025-08-22	18.8500	18.8500	18.6000	18.7500	-6.250%	15	559	-99.947%
2025-08-21	20.0500	20.1500	20.0000	20.0000	-1.235%	124	551	-99.950%
2025-08-20	21.0000	21.6500	19.9500	20.2500	+7.713%	303	500	-99.951%
2025-08-19	18.4600	18.8000	18.4600	18.8000	+12.440%	2	366	-99.947%
2025-08-18	16.8000	16.8000	16.7200	16.7200	+1.333%	11	364	-99.940%
2025-08-15	16.4500	16.5000	16.4500	16.5000	+3.448%	7	353	-99.939%
2025-08-14	15.3000	15.9500	15.3000	15.9500	+4.865%	6	356	-99.937%
2025-08-13	14.8500	15.2500	14.8500	15.2100	-11.105%	46	361	-99.934%
2025-08-12	17.5000	17.5400	17.1100	17.1100	-1.948%	6	363	-99.942%
2025-08-11	17.8200	17.8200	17.4500	17.4500	+1.453%	20	360	-99.943%
2025-08-08	17.2700	17.2700	16.7000	17.2000	-4.178%	52	340	-99.942%
2025-08-07	18.3900	18.3900	17.5000	17.9500	-10.518%	166	310	-99.944%
2025-08-06	19.3200	21.4000	19.3200	20.0600	+16.425%	101	178	-99.950%
2025-08-05	17.2300	17.2300	17.2300	17.2300	-0.116%	3	125	-99.942%
2025-08-04	17.8200	17.8200	17.1000	17.2500	-9.686%	32	125	-99.942%
2025-08-01	19.5500	19.5500	19.1000	19.1000	+7.910%	27	146	-99.948%
2025-07-31	16.3500	17.7000	16.3500	17.7000	+3.207%	22	123	-99.944%
2025-07-30	17.4500	17.4500	16.6500	17.1500	-0.867%	30	121	-99.942%
2025-07-29	16.1000	17.3000	16.1000	17.3000	-2.535%	19	92	-99.942%
2025-07-28	17.3700	17.7500	17.3000	17.7500	-7.792%	34	76	-99.944%
2025-07-25	19.6100	19.6100	19.2500	19.2500	-5.960%	4	61	-99.948%
2025-07-24	20.6000	21.2000	20.2900	20.4700	-5.450%	4	57	-99.951%
2025-07-23	22.2000	22.2000	21.6500	21.6500	-10.240%	4	57	-99.954%
2025-07-22	24.3000	24.5500	24.1200	24.1200	+11.203%	4	56	-99.959%
2025-07-21	21.6900	21.6900	21.6900	21.6900	-2.953%	1	56	-99.954%
2025-07-18	22.1500	22.3500	22.1500	22.3500	-0.667%	2	57	-99.955%
2025-07-17	22.2500	22.5000	22.2500	22.5000	-2.640%	4	58	-99.956%
2025-07-15	22.7300	23.1100	22.3500	23.1100	-12.363%	18	55	-99.957%
2025-07-14	26.3700	26.3700	26.3700	26.3700	+0.534%	1	54	-99.962%
2025-07-11	26.2400	26.2400	26.2300	26.2300	-12.712%	4	54	-99.962%
2025-07-08	30.0500	30.0500	30.0500	30.0500	-2.276%	1	51	-99.967%
2025-07-07	30.7500	30.7500	30.7500	30.7500	+3.361%	15	50	-99.967%
2025-07-03	29.7500	29.7500	29.7500	29.7500	+0.405%	15	50	-99.966%
2025-07-02	29.6300	29.6300	29.6300	29.6300	+4.515%	2	50	-99.966%
2025-06-30	29.0000	29.0000	28.3500	28.3500	-2.376%	2	48	-99.965%
2025-06-25	29.7000	29.7000	29.0400	29.0400	-5.098%	39	46	-99.966%
2025-06-24	30.6000	30.6000	30.6000	30.6000	-10.053%	1	22	-99.967%
2025-06-23	34.0200	34.0200	34.0200	34.0200	-1.534%	1	22	-99.971%
2025-06-17	34.5500	34.5500	34.5500	34.5500	-4.768%	1	22	-99.971%
2025-06-16	36.2500	36.2800	36.2500	36.2800	-21.540%	20	21	-99.972%
2025-05-12	46.2400	46.2400	46.2400	46.2400	0.000%	1	1	-99.978%