Dark

AMD20260918P140
AMD Sep 18 2026 140.00 Put (AMD260918P00140000)
option OPRA

EOD

Sep 2, 2026

0.0100-50.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0100	0.0100	0.0100	0.0100	-50.000%	1	16,484	0.000%
2026-08-25	0.0200	0.0200	0.0200	0.0200	-60.000%	1	16,485	-50.000%
2026-08-19	0.0500	0.0500	0.0500	0.0500	+25.000%	9	16,486	-80.000%
2026-08-14	0.0400	0.0400	0.0400	0.0400	0.000%	1	16,482	-75.000%
2026-08-13	0.1100	0.1100	0.0400	0.0400	-42.857%	3	16,482	-75.000%
2026-08-11	0.0700	0.0700	0.0700	0.0700	-12.500%	10	16,484	-85.714%
2026-08-10	0.1000	0.1000	0.0800	0.0800	-20.000%	4	16,484	-87.500%
2026-08-06	0.1100	0.1100	0.1000	0.1000	-9.091%	2	16,484	-90.000%
2026-08-05	0.0200	0.1100	0.0200	0.1100	+22.222%	4	16,484	-90.909%
2026-08-04	0.1000	0.1000	0.0900	0.0900	-35.714%	2	16,485	-88.889%
2026-08-03	0.1100	0.1400	0.1100	0.1400	-6.667%	3	16,486	-92.857%
2026-07-31	0.1500	0.1500	0.1500	0.1500	0.000%	6	16,484	-93.333%
2026-07-30	0.2500	0.2500	0.1500	0.1500	-37.500%	113	16,481	-93.333%
2026-07-29	0.2100	0.2400	0.2100	0.2400	-4.000%	4	16,488	-95.833%
2026-07-28	0.2400	0.2800	0.2400	0.2500	+25.000%	9	16,489	-96.000%
2026-07-27	0.2800	0.3300	0.2000	0.2000	-20.000%	18	16,489	-95.000%
2026-07-24	0.2100	0.5500	0.2100	0.2500	-28.571%	28	16,487	-96.000%
2026-07-23	0.2800	0.3600	0.2700	0.3500	-2.778%	13	16,494	-97.143%
2026-07-22	0.3600	0.3600	0.3600	0.3600	+9.091%	1	16,499	-97.222%
2026-07-20	0.3400	0.3400	0.3300	0.3300	-23.256%	20	16,499	-96.970%
2026-07-17	0.4000	0.4300	0.4000	0.4300	+22.857%	14	16,499	-97.674%
2026-07-16	0.3500	0.3500	0.3500	0.3500	+12.903%	2	16,485	-97.143%
2026-07-15	0.2800	0.3100	0.2800	0.3100	-18.421%	7	16,485	-96.774%
2026-07-14	0.3800	0.3800	0.3800	0.3800	+15.152%	2	16,492	-97.368%
2026-07-13	0.3500	0.4700	0.3300	0.3300	-23.256%	4	16,493	-96.970%
2026-07-09	0.6700	0.6700	0.4300	0.4300	-24.561%	2	16,491	-97.674%
2026-07-07	0.5700	0.5700	0.5700	0.5700	+26.667%	2	16,489	-98.246%
2026-07-06	0.4500	0.4500	0.4500	0.4500	-8.163%	13	16,489	-97.778%
2026-07-02	0.1500	0.4900	0.1500	0.4900	-36.364%	29	16,485	-97.959%
2026-07-01	0.2500	0.7700	0.2500	0.7700	+63.830%	4	16,485	-98.701%
2026-06-30	0.6000	0.6000	0.4000	0.4700	-11.321%	15	16,481	-97.872%
2026-06-26	0.5300	0.5300	0.5300	0.5300	-5.357%	1	16,479	-98.113%
2026-06-25	0.4300	0.6000	0.4300	0.5600	-6.667%	13	16,480	-98.214%
2026-06-24	0.5000	0.6400	0.5000	0.6000	+7.143%	28	16,485	-98.333%
2026-06-23	0.6800	0.6800	0.5600	0.5600	-8.197%	6	16,473	-98.214%
2026-06-22	0.6100	0.6100	0.6100	0.6100	-1.613%	2	16,475	-98.361%
2026-06-17	0.5700	0.6200	0.5700	0.6200	+8.772%	11	16,475	-98.387%
2026-06-15	0.5700	0.5700	0.5700	0.5700	+3.636%	1	16,485	-98.246%
2026-06-12	0.5500	0.5500	0.5500	0.5500	-8.333%	1	16,486	-98.182%
2026-06-11	0.6000	0.6000	0.6000	0.6000	-21.053%	1	16,485	-98.333%
2026-06-10	0.8000	0.8000	0.7600	0.7600	+5.556%	11	16,485	-98.684%
2026-06-09	0.7200	0.7200	0.7200	0.7200	+24.138%	1	16,484	-98.611%
2026-06-04	1.2700	1.2700	0.5800	0.5800	+1.754%	15	16,485	-98.276%
2026-06-03	0.5600	0.5700	0.5500	0.5700	-19.718%	4	16,485	-98.246%
2026-06-02	0.6000	0.7100	0.5700	0.7100	+29.091%	23	16,481	-98.592%
2026-05-28	0.5800	0.5800	0.5500	0.5500	-20.290%	20	16,478	-98.182%
2026-05-27	0.6900	0.6900	0.6900	0.6900	+18.966%	2	16,478	-98.551%
2026-05-26	0.5800	0.5800	0.5800	0.5800	-18.310%	1	16,478	-98.276%
2026-05-22	0.2800	0.7100	0.2800	0.7100	-8.974%	2	16,478	-98.592%
2026-05-15	0.7800	0.7800	0.7800	0.7800	-8.235%	1	16,478	-98.718%
2026-05-12	0.7600	0.8500	0.7600	0.8500	+3.659%	63	16,478	-98.824%
2026-05-08	0.7900	0.8700	0.7600	0.8200	-6.818%	44	16,477	-98.780%
2026-05-07	0.8800	0.8800	0.7800	0.8800	-3.297%	18	16,496	-98.864%
2026-05-06	0.8000	0.9700	0.6100	0.9100	-13.333%	102	16,502	-98.901%
2026-05-05	1.0800	1.3600	1.0300	1.0500	-13.223%	45	16,493	-99.048%
2026-05-04	1.0600	1.2100	1.0600	1.2100	+14.151%	25	16,493	-99.174%
2026-05-01	1.0600	1.0600	1.0600	1.0600	-9.402%	2	16,493	-99.057%
2026-04-30	1.2600	1.2600	1.1700	1.1700	-6.400%	10	16,493	-99.145%
2026-04-29	1.2500	1.2500	1.2500	1.2500	-0.794%	3	16,493	-99.200%
2026-04-24	1.4700	1.5200	1.2500	1.2600	-30.387%	41	16,490	-99.206%
2026-04-23	1.7400	1.8300	1.7400	1.8100	-1.630%	3	16,466	-99.448%
2026-04-22	1.8500	1.8900	1.8400	1.8400	-8.000%	3	16,463	-99.457%
2026-04-21	2.0000	2.0000	1.9600	2.0000	-11.894%	115	16,563	-99.500%
2026-04-20	1.9500	2.2700	1.9500	2.2700	+15.816%	9	16,563	-99.559%
2026-04-17	2.0400	2.0400	1.9200	1.9600	-7.547%	11	16,564	-99.490%
2026-04-16	2.3100	2.3100	2.0300	2.1200	-19.084%	273	16,570	-99.528%
2026-04-15	2.6200	2.6200	2.6200	2.6200	-7.746%	2	16,621	-99.618%
2026-04-14	2.9200	2.9200	2.8400	2.8400	-12.615%	2	16,621	-99.648%
2026-04-13	3.3500	3.3500	3.2500	3.2500	-2.985%	4	16,621	-99.692%
2026-04-10	3.4600	3.4600	3.3500	3.3500	-12.760%	6	16,622	-99.701%
2026-04-09	3.8000	3.8400	3.8000	3.8400	-1.538%	4	16,624	-99.740%
2026-04-08	4.0500	4.2000	3.9000	3.9000	-25.714%	23	16,624	-99.744%
2026-04-07	5.3500	5.3500	5.2000	5.2500	+4.790%	46	16,626	-99.810%
2026-04-06	5.3000	5.3000	4.8400	5.0100	-17.327%	9	16,623	-99.800%
2026-04-01	5.9000	6.0600	5.8000	6.0600	-8.872%	11	16,623	-99.835%
2026-03-31	7.4500	7.4500	6.5000	6.6500	-19.394%	760	16,626	-99.850%
2026-03-30	7.4000	8.2500	7.0000	8.2500	+9.562%	25	16,703	-99.879%
2026-03-27	7.8400	7.8400	7.3700	7.5300	+3.862%	17	16,702	-99.867%
2026-03-26	5.8000	7.2500	5.8000	7.2500	+36.792%	111	16,697	-99.862%
2026-03-25	5.3000	5.3500	5.2800	5.3000	-20.060%	7	16,657	-99.811%
2026-03-24	7.0000	7.1000	6.5500	6.6300	+2.000%	33	16,657	-99.849%
2026-03-23	6.5000	6.5000	6.5000	6.5000	-13.907%	6	16,662	-99.846%
2026-03-20	7.3000	7.5500	6.9000	7.5500	+14.394%	18	16,668	-99.868%
2026-03-19	7.9000	8.0000	6.6000	6.6000	-8.333%	19	16,670	-99.848%
2026-03-18	7.2000	7.2000	7.0000	7.2000	-1.370%	26	16,671	-99.861%
2026-03-17	7.4500	7.4500	7.2500	7.3000	-3.311%	12	16,665	-99.863%
2026-03-16	7.8000	7.8000	7.3500	7.5500	-13.218%	46	16,661	-99.868%
2026-03-13	7.7500	8.8800	7.7500	8.7000	+4.192%	13	16,676	-99.885%
2026-03-12	7.8000	8.3500	7.8000	8.3500	+15.172%	33	16,676	-99.880%
2026-03-11	7.4500	7.4500	7.2500	7.2500	-2.027%	359	16,660	-99.862%
2026-03-10	7.2500	7.4000	7.2500	7.4000	-4.516%	13	16,443	-99.865%
2026-03-09	9.4500	9.4500	7.7500	7.7500	-20.103%	27	16,430	-99.871%
2026-03-06	8.5500	9.7000	8.0000	9.7000	+22.013%	98	16,429	-99.897%
2026-03-05	8.1500	8.5500	7.9500	7.9500	+8.904%	17	16,452	-99.874%
2026-03-04	8.3000	8.3000	7.2500	7.3000	-17.234%	1,116	16,445	-99.863%
2026-03-03	9.7000	9.7000	8.8000	8.8200	+8.221%	197	16,376	-99.887%
2026-03-02	8.7000	8.9000	8.1500	8.1500	+1.242%	35	16,376	-99.877%
2026-02-27	8.1000	8.1000	7.8600	8.0500	+7.620%	9	16,393	-99.876%
2026-02-26	7.3500	7.6500	7.3500	7.4800	+7.937%	608	16,391	-99.866%
2026-02-25	6.6800	6.9300	6.6800	6.9300	+4.211%	7	16,549	-99.856%
2026-02-24	7.1300	7.1300	6.5000	6.6500	-20.833%	54	16,549	-99.850%
2026-02-23	8.4000	8.4000	8.4000	8.4000	+3.067%	1	16,557	-99.881%
2026-02-20	7.5600	8.1500	7.2000	8.1500	+5.161%	21	16,557	-99.877%
2026-02-19	7.8000	8.0000	7.7500	7.7500	-4.084%	209	16,557	-99.871%
2026-02-18	7.8700	8.0800	7.8000	8.0800	+8.021%	6	16,554	-99.876%
2026-02-13	7.7100	7.7100	7.3700	7.4800	-4.956%	10	16,551	-99.866%
2026-02-12	7.8700	7.8700	7.8700	7.8700	+14.891%	1	16,551	-99.873%
2026-02-11	6.5000	6.9000	6.5000	6.8500	+4.580%	6	16,551	-99.854%
2026-02-10	6.5500	6.5500	6.5500	6.5500	+2.344%	2	16,551	-99.847%
2026-02-09	6.7200	6.7200	6.4000	6.4000	-12.925%	3	16,551	-99.844%
2026-02-06	7.5000	7.5000	7.2500	7.3500	-22.632%	12	16,551	-99.864%
2026-02-05	9.5500	10.0500	9.3000	9.5000	+17.284%	3,026	16,552	-99.895%
2026-02-04	6.3200	8.6000	6.3200	8.1000	+74.946%	50	13,551	-99.877%
2026-02-03	4.1000	4.8000	4.1000	4.6300	-13.458%	13	13,552	-99.784%
2026-01-30	5.1000	5.3500	4.8500	5.3500	+12.632%	44	13,553	-99.813%
2026-01-29	4.7500	4.7500	4.7500	4.7500	+13.636%	1	13,541	-99.789%
2026-01-28	4.1800	4.1800	4.1800	4.1800	-0.476%	1	13,541	-99.761%
2026-01-27	4.3200	4.3200	4.2000	4.2000	+1.205%	7	13,541	-99.762%
2026-01-23	3.8800	4.1500	3.8800	4.1500	-3.935%	6	13,541	-99.759%
2026-01-22	4.3400	4.3400	4.1900	4.3200	-0.690%	3	13,543	-99.769%
2026-01-21	4.5500	4.8000	4.3500	4.3500	-11.224%	13	13,542	-99.770%
2026-01-20	4.9000	4.9000	4.9000	4.9000	-5.405%	10	13,542	-99.796%
2026-01-16	5.2500	5.2500	4.9500	5.1800	+6.804%	60	13,482	-99.807%
2026-01-15	4.8500	4.8500	4.8500	4.8500	-17.094%	1	13,482	-99.794%
2026-01-14	6.2000	6.2000	5.8500	5.8500	+4.464%	5	13,482	-99.829%
2026-01-13	5.5500	6.0600	5.5500	5.6000	-13.846%	1,048	13,478	-99.821%
2026-01-12	7.2000	7.2000	6.5000	6.5000	-3.704%	6	13,472	-99.846%
2026-01-09	6.7500	6.7500	6.7500	6.7500	-8.537%	4	13,472	-99.852%
2026-01-08	7.3800	7.3800	7.3800	7.3800	+4.681%	4	13,468	-99.864%
2026-01-07	7.2800	7.2800	7.0500	7.0500	-3.292%	2	13,468	-99.858%
2026-01-06	7.2000	7.6300	7.1500	7.2900	+8.969%	42	13,467	-99.863%
2026-01-05	5.8700	6.7600	5.8000	6.6900	-0.889%	89	13,545	-99.851%
2026-01-02	6.3700	6.9000	6.3000	6.7500	-2.878%	176	13,545	-99.852%
2025-12-31	6.9000	6.9500	6.9000	6.9500	-1.836%	3	13,590	-99.856%
2025-12-30	7.0700	7.0800	7.0200	7.0800	+0.568%	4	13,590	-99.859%
2025-12-26	7.0400	7.0400	7.0400	7.0400	-0.845%	1	13,590	-99.858%
2025-12-23	7.1300	7.1300	7.1000	7.1000	+0.996%	3	13,590	-99.859%
2025-12-22	7.2000	7.2000	7.0300	7.0300	-26.000%	5	13,590	-99.858%
2025-12-17	9.2500	9.5000	9.1700	9.5000	+13.772%	4	13,587	-99.895%
2025-12-15	8.9000	8.9000	8.3500	8.3500	-4.023%	5	13,587	-99.880%
2025-12-12	9.1000	9.1000	8.3000	8.7000	+4.192%	51	13,587	-99.885%
2025-12-11	8.6500	8.6500	8.3500	8.3500	+5.164%	29	13,576	-99.880%
2025-12-10	7.9500	7.9500	7.9400	7.9400	-1.366%	14	13,576	-99.874%
2025-12-08	8.0000	8.0500	8.0000	8.0500	-3.593%	1,503	13,576	-99.876%
2025-12-04	8.3500	8.3500	8.3500	8.3500	-1.765%	1	14,175	-99.880%
2025-12-03	8.5000	8.5000	8.5000	8.5000	-0.585%	1	14,176	-99.882%
2025-12-02	7.8000	8.5500	7.7500	8.5500	+6.875%	11,682	14,176	-99.883%
2025-12-01	8.0000	8.0000	8.0000	8.0000	-5.325%	1	3,907	-99.875%
2025-11-28	8.4500	8.4500	8.4500	8.4500	-9.626%	1	3,907	-99.882%
2025-11-26	9.6500	9.6500	9.3500	9.3500	-6.965%	5	3,902	-99.893%
2025-11-25	11.5500	12.3500	10.0500	10.0500	+9.239%	14	3,902	-99.900%
2025-11-24	9.6000	9.6000	9.2000	9.2000	-31.086%	2	3,902	-99.891%
2025-11-21	13.3500	13.3500	13.3500	13.3500	+57.059%	1	3,902	-99.925%
2025-11-20	8.5000	8.5000	8.5000	8.5000	-8.602%	24	3,902	-99.882%
2025-11-19	8.4000	9.3000	8.4000	9.3000	+21.252%	2	3,902	-99.892%
2025-11-18	8.1000	8.8000	7.6700	7.6700	+5.793%	7	3,902	-99.870%
2025-11-17	7.0000	7.3000	7.0000	7.2500	+10.350%	3	3,900	-99.862%
2025-11-14	6.5700	6.5700	6.5700	6.5700	+4.785%	1	3,898	-99.848%
2025-11-13	6.2700	6.2700	6.2700	6.2700	+4.500%	1	3,899	-99.841%
2025-11-12	6.0000	6.0000	6.0000	6.0000	-18.919%	1	3,899	-99.833%
2025-11-11	7.4000	7.4000	7.4000	7.4000	+8.824%	1	3,899	-99.865%
2025-11-10	6.8800	6.8800	6.8000	6.8000	-17.576%	3	3,898	-99.853%
2025-11-07	8.5000	8.5000	8.0400	8.2500	+13.324%	552	3,896	-99.879%
2025-11-06	7.8000	7.8000	7.2800	7.2800	+7.852%	2	3,434	-99.863%
2025-11-04	6.6900	6.7500	6.6000	6.7500	-3.295%	46	3,432	-99.852%
2025-11-03	6.9800	6.9800	6.9800	6.9800	-3.056%	4	3,430	-99.857%
2025-10-31	7.2000	7.2000	7.2000	7.2000	+9.589%	10	3,430	-99.861%
2025-10-30	6.5700	6.5700	6.5700	6.5700	-6.676%	3	3,420	-99.848%
2025-10-27	6.9000	7.1500	6.9000	7.0400	-2.628%	4	3,419	-99.858%
2025-10-24	6.8000	7.2300	6.8000	7.2300	-7.898%	4	3,419	-99.862%
2025-10-23	8.3500	8.3500	7.8200	7.8500	-10.795%	35	3,420	-99.873%
2025-10-22	7.5500	8.8000	7.5500	8.8000	+17.021%	36	3,452	-99.886%
2025-10-21	7.6300	7.6300	7.4700	7.5200	-7.389%	733	3,439	-99.867%
2025-10-20	7.9500	8.1200	7.9500	8.1200	-1.096%	3	3,502	-99.877%
2025-10-16	7.9200	8.2100	7.9200	8.2100	-5.087%	7	3,502	-99.878%
2025-10-14	8.7500	8.9500	8.6500	8.6500	-5.464%	11	3,503	-99.884%
2025-10-13	8.7500	9.1500	8.7500	9.1500	+11.585%	16	3,505	-99.891%
2025-10-10	8.2000	8.2000	8.2000	8.2000	+7.050%	1	3,497	-99.878%
2025-10-09	7.6600	7.6600	7.6600	7.6600	+1.726%	1	3,496	-99.869%
2025-10-08	7.6500	7.6500	7.4000	7.5300	-12.135%	36	3,496	-99.867%
2025-10-07	8.0000	8.8000	8.0000	8.5700	-6.848%	36	3,502	-99.883%
2025-10-06	8.2700	9.2000	8.1700	9.2000	-36.770%	33	3,502	-99.891%
2025-10-03	14.4500	14.8000	14.4000	14.5500	+2.609%	662	3,510	-99.931%
2025-10-02	14.7500	14.9500	14.1800	14.1800	-11.925%	458	3,048	-99.929%
2025-09-30	16.1000	16.1000	16.1000	16.1000	+1.770%	10	3,355	-99.938%
2025-09-29	15.8200	15.8200	15.8200	15.8200	-4.179%	1	3,356	-99.937%
2025-09-26	16.7000	17.0300	16.5100	16.5100	+2.738%	355	3,356	-99.939%
2025-09-24	16.0700	16.0700	16.0700	16.0700	+1.709%	19	3,111	-99.938%
2025-09-23	16.0700	16.0700	15.8000	15.8000	-0.063%	102	3,111	-99.937%
2025-09-22	16.2500	16.2500	15.7000	15.8100	-6.781%	103	3,158	-99.937%
2025-09-19	16.3000	17.0500	16.3000	16.9600	+0.832%	3	3,159	-99.941%
2025-09-18	18.1000	18.1000	16.7200	16.8200	+4.928%	43	3,160	-99.941%
2025-09-17	16.0300	16.0300	16.0300	16.0300	+1.136%	2	3,155	-99.938%
2025-09-16	16.1000	16.1000	15.8500	15.8500	+0.635%	6	3,157	-99.937%
2025-09-15	16.2000	16.2000	15.7500	15.7500	-3.963%	206	3,157	-99.937%
2025-09-12	16.4000	16.4000	16.4000	16.4000	-3.073%	1	2,953	-99.939%
2025-09-11	17.1500	17.2000	16.9200	16.9200	+3.995%	14	2,953	-99.941%
2025-09-10	15.9500	16.2700	15.9500	16.2700	-5.845%	4	2,945	-99.939%
2025-09-09	17.2800	17.2800	17.2800	17.2800	-6.087%	1	2,941	-99.942%
2025-09-08	18.6000	18.8500	18.1000	18.4000	-1.235%	1,620	2,841	-99.946%
2025-09-05	16.8500	18.6300	16.8500	18.6300	+21.368%	1,546	2,221	-99.946%
2025-09-04	15.3500	15.3500	15.3500	15.3500	-1.286%	7	2,961	-99.935%
2025-09-03	15.5500	15.8500	15.5000	15.5500	-5.183%	445	2,955	-99.936%
2025-09-02	16.1200	16.4000	15.9000	16.4000	+4.459%	94	2,840	-99.939%
2025-08-29	14.9000	15.7500	14.9000	15.7000	+11.427%	162	2,692	-99.936%
2025-08-28	14.1400	14.1400	14.0900	14.0900	-7.485%	15	2,692	-99.929%
2025-08-27	15.2300	15.2300	15.2300	15.2300	-3.055%	1	2,692	-99.934%
2025-08-25	15.6000	15.7100	15.6000	15.7100	+3.355%	42	2,693	-99.936%
2025-08-22	15.6900	15.6900	15.2000	15.2000	-5.000%	4	2,677	-99.934%
2025-08-21	15.7500	16.0700	15.6500	16.0000	+2.236%	300	2,675	-99.938%
2025-08-20	17.0000	17.5500	15.6500	15.6500	+3.437%	1,227	2,410	-99.936%
2025-08-19	14.2600	15.3200	14.2600	15.1300	+15.057%	1,015	1,379	-99.934%
2025-08-18	13.1500	13.1500	13.1500	13.1500	+1.154%	16	419	-99.924%
2025-08-15	13.0000	13.0000	13.0000	13.0000	+4.250%	1	406	-99.923%
2025-08-14	12.3000	12.5000	12.3000	12.4700	+6.399%	3	406	-99.920%
2025-08-13	11.6600	11.9500	11.6600	11.7200	-12.537%	12	404	-99.915%
2025-08-12	13.4100	13.4100	13.4000	13.4000	+0.980%	5	414	-99.925%
2025-08-11	13.2700	13.2700	13.2700	13.2700	-4.532%	1	414	-99.925%
2025-08-08	13.1000	13.9000	13.1000	13.9000	-0.287%	16	413	-99.928%
2025-08-07	14.5000	14.5000	13.4700	13.9400	-10.927%	11	411	-99.928%
2025-08-06	15.9000	16.3000	15.3500	15.6500	+16.357%	192	311	-99.936%
2025-08-05	13.5500	14.6700	13.4500	13.4500	-1.103%	16	306	-99.926%
2025-08-04	13.7500	13.7500	13.6000	13.6000	-9.934%	110	299	-99.926%
2025-08-01	15.0800	15.7500	15.0000	15.1000	+17.969%	18	215	-99.934%
2025-07-31	12.8000	12.8000	12.8000	12.8000	-3.396%	5	200	-99.922%
2025-07-30	13.2000	13.2500	13.1000	13.2500	-2.574%	22	197	-99.925%
2025-07-29	12.6500	13.6000	12.6500	13.6000	-1.592%	30	186	-99.926%
2025-07-28	14.1000	14.1000	13.5500	13.8200	-9.198%	17	173	-99.928%
2025-07-25	15.1900	15.2200	15.1900	15.2200	-5.171%	3	162	-99.934%
2025-07-24	16.0500	16.0500	16.0500	16.0500	-13.756%	1	165	-99.938%
2025-07-22	18.6100	18.6100	18.6100	18.6100	+7.947%	10	165	-99.946%
2025-07-21	17.4000	17.4000	17.1300	17.2400	-4.222%	11	164	-99.942%
2025-07-18	18.0000	18.0000	18.0000	18.0000	+0.390%	1	162	-99.944%
2025-07-17	17.7000	17.9300	17.7000	17.9300	-2.075%	13	162	-99.944%
2025-07-16	18.3100	18.3100	18.3100	18.3100	+0.882%	1	151	-99.945%
2025-07-15	17.7300	18.3100	17.6300	18.1500	-15.581%	42	151	-99.945%
2025-07-10	21.1100	21.5000	21.1100	21.5000	-7.328%	14	153	-99.953%
2025-07-09	23.1000	23.2000	23.1000	23.2000	-2.807%	29	151	-99.957%
2025-07-08	24.3800	24.3800	23.8700	23.8700	-4.862%	16	134	-99.958%
2025-07-07	24.4700	25.1700	24.4700	25.0900	+4.760%	28	134	-99.960%
2025-07-03	23.9500	23.9500	23.9500	23.9500	-0.664%	5	132	-99.958%
2025-07-02	24.2000	24.2000	24.1100	24.1100	-1.229%	16	132	-99.959%
2025-07-01	24.4100	24.4100	24.4100	24.4100	+5.170%	3	128	-99.959%
2025-06-30	23.6000	23.6000	22.7000	23.2100	+0.825%	7	131	-99.957%
2025-06-27	22.3700	23.0200	22.3700	23.0200	-1.876%	39	130	-99.957%
2025-06-26	23.3000	23.4600	23.3000	23.4600	+0.342%	23	101	-99.957%
2025-06-25	23.9200	24.1800	23.3800	23.3800	-8.565%	70	90	-99.957%
2025-06-24	25.5000	25.5700	25.5000	25.5700	-7.018%	2	27	-99.961%
2025-06-23	27.5000	27.5000	27.5000	27.5000	-3.339%	1	26	-99.964%
2025-06-20	28.4500	28.4500	28.4500	28.4500	-5.167%	30	26	-99.965%
2025-06-17	28.3400	30.0000	28.3400	30.0000	-6.396%	2	11	-99.967%
2025-06-12	32.0500	32.0500	32.0500	32.0500	0.000%	10	10	-99.969%