Dark

AMD20260918P100
AMD Sep 18 2026 100.00 Put (AMD260918P00100000)
option OPRA

EOD

Jul 20, 2026

0.18000.000%(0.0000)165

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.1700	0.2000	0.1700	0.1800	0.000%	165	2,396	0.000%
2026-07-17	0.1900	0.2200	0.1800	0.1800	+12.500%	55	2,348	0.000%
2026-07-16	0.1100	0.1600	0.1100	0.1600	0.000%	4	2,360	+12.500%
2026-07-15	0.1400	0.2000	0.1000	0.1600	+6.667%	36	2,362	+12.500%
2026-07-14	0.1500	0.1500	0.1500	0.1500	0.000%	5	2,368	+20.000%
2026-07-10	0.2000	0.2000	0.1500	0.1500	-28.571%	3	2,373	+20.000%
2026-07-08	0.2100	0.2100	0.2100	0.2100	+23.529%	7	2,372	-14.286%
2026-07-07	0.2400	0.2400	0.1700	0.1700	-5.556%	18	2,372	+5.882%
2026-07-06	0.2500	0.3000	0.1700	0.1800	-21.739%	480	2,369	0.000%
2026-07-02	0.1700	0.2300	0.1600	0.2300	+9.524%	6	2,176	-21.739%
2026-07-01	0.1500	0.2200	0.1500	0.2100	-19.231%	4	2,176	-14.286%
2026-06-30	0.2200	0.2700	0.1900	0.2600	+4.000%	15	2,173	-30.769%
2026-06-29	0.2500	0.2500	0.2500	0.2500	0.000%	5	2,164	-28.000%
2026-06-25	0.2500	0.2500	0.2500	0.2500	+4.167%	1	2,168	-28.000%
2026-06-24	0.2400	0.2400	0.2400	0.2400	-11.111%	2	2,168	-25.000%
2026-06-23	0.2900	0.2900	0.2400	0.2700	-3.571%	48	2,168	-33.333%
2026-06-22	0.2800	0.2800	0.2800	0.2800	+16.667%	10	2,154	-35.714%
2026-06-18	0.2200	0.2500	0.2200	0.2400	-14.286%	6	2,141	-25.000%
2026-06-17	0.3000	0.3000	0.2800	0.2800	+21.739%	3	2,141	-35.714%
2026-06-16	0.2600	0.2600	0.1900	0.2300	-32.353%	10	2,140	-21.739%
2026-06-15	0.2300	0.3600	0.1900	0.3400	+25.926%	11	2,138	-47.059%
2026-06-11	0.3200	0.3200	0.2700	0.2700	+12.500%	7	2,140	-33.333%
2026-06-10	0.2400	0.2400	0.2400	0.2400	-31.429%	1	2,137	-25.000%
2026-06-09	0.2600	0.3600	0.2600	0.3500	-2.778%	33	2,136	-48.571%
2026-06-08	0.2500	0.3600	0.2500	0.3600	-5.263%	3	2,137	-50.000%
2026-06-05	0.3700	0.3800	0.3700	0.3800	+72.727%	4	2,139	-52.632%
2026-06-04	0.2200	0.2200	0.2200	0.2200	-12.000%	2	2,143	-18.182%
2026-06-03	0.2200	0.2900	0.2200	0.2500	+8.696%	14	2,145	-28.000%
2026-06-02	0.2600	0.2600	0.2300	0.2300	-23.333%	7	2,138	-21.739%
2026-06-01	0.3000	0.3000	0.3000	0.3000	-9.091%	1	2,134	-40.000%
2026-05-26	0.3200	0.3600	0.2500	0.3300	-5.714%	34	2,135	-45.455%
2026-05-22	0.3300	0.4000	0.2900	0.3500	+29.630%	8	2,132	-48.571%
2026-05-20	0.3000	0.3000	0.2700	0.2700	-12.903%	18	2,132	-33.333%
2026-05-15	0.3400	0.3400	0.2700	0.3100	+3.333%	12	2,120	-41.935%
2026-05-14	0.3000	0.3000	0.3000	0.3000	-14.286%	5	2,119	-40.000%
2026-05-13	0.3500	0.3500	0.3500	0.3500	+2.941%	1	2,118	-48.571%
2026-05-12	0.3300	0.3400	0.3300	0.3400	+54.545%	2	2,118	-47.059%
2026-05-11	0.2700	0.2700	0.2200	0.2200	-42.105%	2	2,118	-18.182%
2026-05-08	0.3800	0.3800	0.3800	0.3800	+5.556%	1	2,119	-52.632%
2026-05-07	0.2700	0.3600	0.2700	0.3600	-2.703%	6	2,118	-50.000%
2026-05-06	0.3100	0.4100	0.3100	0.3700	+12.121%	102	2,123	-51.351%
2026-05-05	0.3500	0.4300	0.3300	0.3300	-10.811%	9	2,123	-45.455%
2026-05-04	0.4900	0.5000	0.3700	0.3700	-22.917%	55	2,118	-51.351%
2026-05-01	0.4800	0.4800	0.4800	0.4800	+2.128%	4	2,109	-62.500%
2026-04-29	0.4000	0.4900	0.4000	0.4700	0.000%	3	2,109	-61.702%
2026-04-28	0.6700	0.7000	0.4700	0.4700	+11.905%	97	2,109	-61.702%
2026-04-27	0.4000	0.4200	0.4000	0.4200	-12.500%	2	2,108	-57.143%
2026-04-24	0.4900	0.5000	0.4800	0.4800	-12.727%	6	2,101	-62.500%
2026-04-23	0.5300	0.5500	0.5100	0.5500	-8.333%	50	2,098	-67.273%
2026-04-22	0.5700	0.6000	0.5700	0.6000	-10.448%	3	2,047	-70.000%
2026-04-20	0.5900	0.6700	0.5900	0.6700	+24.074%	4,001	2,047	-73.134%
2026-04-17	0.5300	0.5400	0.5300	0.5400	-11.475%	3	4,302	-66.667%
2026-04-16	0.7200	0.7400	0.5400	0.6100	-19.737%	99	4,304	-70.492%
2026-04-15	0.7700	0.7700	0.7600	0.7600	+1.333%	2	4,356	-76.316%
2026-04-14	0.7700	0.7800	0.7500	0.7500	-22.680%	12	4,355	-76.000%
2026-04-13	0.9700	0.9700	0.9700	0.9700	+3.191%	1	4,346	-81.443%
2026-04-10	0.9400	0.9400	0.9400	0.9400	-6.000%	1	4,345	-80.851%
2026-04-09	1.0400	1.0400	1.0000	1.0000	-3.846%	3	4,344	-82.000%
2026-04-08	1.0800	1.0900	1.0400	1.0400	-24.638%	3	4,347	-82.692%
2026-04-07	1.3600	1.3800	1.3600	1.3800	+2.985%	10	4,348	-86.957%
2026-04-06	1.3600	1.3800	1.3300	1.3400	-9.459%	33	4,347	-86.567%
2026-04-02	1.9200	1.9200	1.4800	1.4800	-3.268%	3	4,357	-87.838%
2026-04-01	1.5300	1.5300	1.5300	1.5300	-24.631%	2	4,357	-88.235%
2026-03-30	2.1000	2.1000	2.0300	2.0300	-2.404%	6	4,357	-91.133%
2026-03-27	2.1300	2.1300	2.0800	2.0800	+4.000%	4	4,352	-91.346%
2026-03-26	2.0000	2.0000	2.0000	2.0000	+36.986%	1	4,352	-91.000%
2026-03-25	1.5000	1.5100	1.4600	1.4600	-16.092%	206	4,351	-87.671%
2026-03-24	1.7400	1.7400	1.7400	1.7400	+1.754%	1	4,221	-89.655%
2026-03-23	1.6800	1.7200	1.6800	1.7100	-14.500%	30	4,220	-89.474%
2026-03-20	2.0000	2.0000	2.0000	2.0000	+5.263%	10	4,250	-91.000%
2026-03-19	2.1300	2.1300	1.9000	1.9000	-0.524%	8	4,240	-90.526%
2026-03-18	1.9100	1.9100	1.9100	1.9100	0.000%	4	4,240	-90.576%
2026-03-17	1.9100	1.9100	1.9100	1.9100	-8.173%	6	4,244	-90.576%
2026-03-16	2.0400	2.0800	1.9400	2.0800	-7.143%	9	4,250	-91.346%
2026-03-13	2.2400	2.2400	2.2400	2.2400	+16.667%	10	4,244	-91.964%
2026-03-11	1.9200	1.9200	1.9200	1.9200	-5.419%	4	4,254	-90.625%
2026-03-10	2.0000	2.0300	2.0000	2.0300	-14.706%	4	4,254	-91.133%
2026-03-09	2.8300	2.8500	2.3800	2.3800	+5.310%	20	4,253	-92.437%
2026-03-06	2.2600	2.2600	2.2600	2.2600	+17.708%	3	4,262	-92.035%
2026-03-05	1.9100	1.9200	1.8000	1.9200	+5.495%	13	4,262	-90.625%
2026-03-04	1.8900	1.8900	1.8200	1.8200	-19.111%	4	4,262	-90.110%
2026-03-03	2.4900	2.4900	2.2500	2.2500	+12.500%	3	4,262	-92.000%
2026-02-27	2.0000	2.0000	2.0000	2.0000	+4.167%	10	4,260	-91.000%
2026-02-26	2.1300	2.1300	1.9200	1.9200	+3.784%	20	4,260	-90.625%
2026-02-25	1.7800	1.8500	1.7800	1.8500	+1.648%	16	4,248	-90.270%
2026-02-24	1.8300	1.8300	1.7200	1.8200	-20.870%	18	4,248	-90.110%
2026-02-23	2.0600	2.3000	2.0600	2.3000	+13.300%	27	4,239	-92.174%
2026-02-18	2.2200	2.2200	2.0300	2.0300	-5.581%	35	4,238	-91.133%
2026-02-17	2.3000	2.3000	2.1500	2.1500	+10.256%	6	4,213	-91.628%
2026-02-13	2.0200	2.0200	1.9500	1.9500	-6.250%	15	4,207	-90.769%
2026-02-12	2.0300	2.0800	2.0300	2.0800	+14.286%	23	4,207	-91.346%
2026-02-11	1.6800	1.8200	1.6500	1.8200	+5.814%	12	4,207	-90.110%
2026-02-10	1.7200	1.7200	1.7200	1.7200	+1.176%	1	4,197	-89.535%
2026-02-09	1.7000	1.7000	1.7000	1.7000	-10.053%	21	4,197	-89.412%
2026-02-06	2.1700	2.1700	1.8900	1.8900	-25.882%	44	4,198	-90.476%
2026-02-05	2.2100	2.6700	2.2100	2.5500	+21.429%	85	4,221	-92.941%
2026-02-04	1.5000	2.2600	1.5000	2.1000	+54.412%	288	4,274	-91.429%
2026-02-03	1.2900	1.3600	1.2900	1.3600	+11.475%	3	4,242	-86.765%
2026-02-02	1.2200	1.2200	1.2200	1.2200	-5.426%	5	4,245	-85.246%
2026-01-30	1.2900	1.2900	1.2900	1.2900	+4.032%	1	4,245	-86.047%
2026-01-29	1.2500	1.2500	1.2400	1.2400	+2.479%	30	4,244	-85.484%
2026-01-28	1.2100	1.2200	1.2100	1.2100	+8.036%	175	4,214	-85.124%
2026-01-23	1.1200	1.1200	1.1200	1.1200	-8.943%	10	4,039	-83.929%
2026-01-21	1.2500	1.2500	1.2300	1.2300	-18.000%	15	4,029	-85.366%
2026-01-20	1.3500	1.5000	1.3500	1.5000	+7.143%	3	4,029	-88.000%
2026-01-16	1.4000	1.4000	1.4000	1.4000	-4.762%	1	4,031	-87.143%
2026-01-15	1.4500	1.4700	1.3300	1.4700	-3.922%	177	4,031	-87.755%
2026-01-14	1.5300	1.5300	1.5300	1.5300	+0.658%	1	3,935	-88.235%
2026-01-13	1.5200	1.5300	1.5200	1.5200	-5.590%	16	3,936	-88.158%
2026-01-12	1.6300	1.6300	1.6100	1.6100	-6.395%	20	3,941	-88.820%
2026-01-09	1.7500	1.7500	1.7000	1.7200	-8.511%	41	3,931	-89.535%
2026-01-08	1.8800	1.8800	1.8800	1.8800	+1.622%	8	3,931	-90.426%
2026-01-07	1.8400	1.8500	1.8400	1.8500	-5.612%	34	3,932	-90.270%
2026-01-06	2.0000	2.1300	1.9600	1.9600	+13.295%	46	3,932	-90.816%
2026-01-05	1.7300	1.7300	1.7300	1.7300	-9.896%	20	3,927	-89.595%
2026-01-02	1.9200	1.9200	1.9200	1.9200	-3.518%	1	3,927	-90.625%
2025-12-24	1.9900	1.9900	1.9900	1.9900	+0.505%	3	3,927	-90.955%
2025-12-23	1.9800	1.9800	1.9800	1.9800	-1.000%	10	3,927	-90.909%
2025-12-22	2.0000	2.0000	2.0000	2.0000	-4.762%	2	3,927	-91.000%
2025-12-19	2.1000	2.1000	2.1000	2.1000	-10.638%	4	3,927	-91.429%
2025-12-18	2.3500	2.3500	2.3500	2.3500	-8.560%	2	3,927	-92.340%
2025-12-17	2.5700	2.5700	2.5700	2.5700	+4.049%	1	3,929	-92.996%
2025-12-10	2.4700	2.4700	2.4700	2.4700	+2.490%	3	3,930	-92.713%
2025-12-08	2.4100	2.4100	2.4100	2.4100	-3.984%	1	3,930	-92.531%
2025-12-05	2.5100	2.5100	2.5100	2.5100	-0.397%	1	3,930	-92.829%
2025-11-28	2.6300	2.6600	2.5200	2.5200	-7.692%	10	3,929	-92.857%
2025-11-26	2.7600	2.7600	2.7300	2.7300	-29.091%	3	3,922	-93.407%
2025-11-25	3.8500	3.8500	3.8500	3.8500	+25.817%	1	3,922	-95.325%
2025-11-24	3.0600	3.0600	3.0600	3.0600	-11.561%	1	3,921	-94.118%
2025-11-21	4.3500	4.3500	3.4600	3.4600	-1.143%	22	3,920	-94.798%
2025-11-20	3.5000	3.5000	3.4400	3.5000	+38.340%	34	3,919	-94.857%
2025-11-18	2.5300	2.5300	2.5300	2.5300	+7.660%	1	3,919	-92.885%
2025-11-17	2.1800	2.3500	2.1200	2.3500	+16.915%	5	3,920	-92.340%
2025-11-13	1.9600	2.0100	1.9300	2.0100	+6.349%	7	3,921	-91.045%
2025-11-12	1.8000	1.8900	1.8000	1.8900	-14.480%	12	3,920	-90.476%
2025-11-11	2.2200	2.2200	2.2100	2.2100	-2.212%	2	3,920	-91.855%
2025-11-10	2.2600	2.2600	2.2600	2.2600	-16.912%	2	3,922	-92.035%
2025-11-07	2.6500	2.7200	2.6500	2.7200	+18.261%	3	3,922	-93.382%
2025-11-06	2.3000	2.3000	2.3000	2.3000	+7.477%	3	3,922	-92.174%
2025-11-05	2.2600	2.2600	2.1400	2.1400	-1.835%	4	3,919	-91.589%
2025-11-04	2.1800	2.1800	2.1800	2.1800	-16.154%	2	3,923	-91.743%
2025-10-31	2.6000	2.6000	2.6000	2.6000	+11.111%	1	3,925	-93.077%
2025-10-30	2.2200	2.3400	2.2200	2.3400	+3.084%	6	3,926	-92.308%
2025-10-29	2.1600	2.2700	2.1600	2.2700	+0.442%	58	3,925	-92.070%
2025-10-28	2.3000	2.3700	2.2500	2.2600	-5.833%	13	3,973	-92.035%
2025-10-27	2.4000	2.4000	2.4000	2.4000	-0.826%	1	3,979	-92.500%
2025-10-24	2.4200	2.4200	2.4200	2.4200	-2.024%	1	3,979	-92.562%
2025-10-21	2.4700	2.4700	2.4700	2.4700	-5.000%	1	3,979	-92.713%
2025-10-20	2.7200	2.7200	2.5900	2.6000	-11.864%	5	3,979	-93.077%
2025-10-17	3.0500	3.0500	2.9500	2.9500	-1.338%	11	3,979	-93.898%
2025-10-16	2.9900	2.9900	2.9900	2.9900	+6.786%	1	3,978	-93.980%
2025-10-15	2.6700	2.8000	2.6700	2.8000	-4.762%	3	3,978	-93.571%
2025-10-14	2.9400	2.9400	2.9400	2.9400	+5.376%	1	3,976	-93.878%
2025-10-13	2.8200	2.8500	2.7900	2.7900	-9.709%	3	3,976	-93.548%
2025-10-10	2.5500	3.1000	2.5500	3.0900	+28.216%	9	3,975	-94.175%
2025-10-09	2.4500	2.4800	2.4000	2.4100	+1.688%	7	3,968	-92.531%
2025-10-08	2.2600	2.3700	2.2300	2.3700	-4.049%	7	3,968	-92.405%
2025-10-07	2.3400	2.5400	2.3400	2.4700	-1.594%	36	3,976	-92.713%
2025-10-06	2.4200	2.6000	2.4000	2.5100	-43.596%	41	3,976	-92.829%
2025-10-03	4.4500	4.4500	4.4500	4.4500	+11.250%	2	3,976	-95.955%
2025-10-02	4.0000	4.0000	4.0000	4.0000	-9.910%	2	3,974	-95.500%
2025-10-01	4.4500	4.4500	4.4400	4.4400	-3.478%	2	3,976	-95.946%
2025-09-30	4.6000	4.6000	4.6000	4.6000	+1.770%	1	3,976	-96.087%
2025-09-29	4.4000	4.5200	4.4000	4.5200	-4.842%	7	3,977	-96.018%
2025-09-26	4.7000	4.8000	4.7000	4.7500	+1.064%	3	3,976	-96.211%
2025-09-24	4.7000	4.7000	4.7000	4.7000	+3.753%	1	3,976	-96.170%
2025-09-22	4.4000	4.5300	4.4000	4.5300	-6.598%	40	3,976	-96.026%
2025-09-19	4.8500	4.8500	4.6000	4.8500	-0.411%	23	4,011	-96.289%
2025-09-18	5.6000	5.6000	4.8700	4.8700	+5.870%	65	4,015	-96.304%
2025-09-17	4.5500	4.6000	4.5500	4.6000	+0.437%	32	4,004	-96.087%
2025-09-16	4.6000	4.6000	4.5800	4.5800	+0.659%	5	3,974	-96.070%
2025-09-15	4.7000	4.7000	4.5500	4.5500	-6.953%	3	3,977	-96.044%
2025-09-12	4.8900	4.8900	4.8900	4.8900	+5.616%	4	3,975	-96.319%
2025-09-10	4.6300	4.6300	4.6300	4.6300	-6.465%	8	3,971	-96.112%
2025-09-09	4.9500	4.9500	4.9500	4.9500	-8.333%	10	3,971	-96.364%
2025-09-08	5.5000	5.5000	5.4000	5.4000	-1.818%	10	3,981	-96.667%
2025-09-05	5.6500	5.6500	5.2500	5.5000	+22.222%	3,663	3,980	-96.727%
2025-09-03	4.4900	4.5000	4.4900	4.5000	-6.250%	30	549	-96.000%
2025-09-02	4.8000	4.8000	4.8000	4.8000	+15.385%	1	528	-96.250%
2025-08-28	4.1600	4.1600	4.1600	4.1600	-7.965%	1	528	-95.673%
2025-08-26	4.5200	4.5200	4.5200	4.5200	-4.842%	1	528	-96.018%
2025-08-25	4.7500	4.7500	4.7500	4.7500	+6.982%	11	528	-96.211%
2025-08-22	4.4400	4.4400	4.4400	4.4400	-9.388%	1	518	-95.946%
2025-08-21	4.9500	4.9500	4.9000	4.9000	-1.010%	32	518	-96.327%
2025-08-20	4.9500	4.9500	4.9500	4.9500	+10.000%	80	511	-96.364%
2025-08-19	4.5000	4.5000	4.5000	4.5000	+18.421%	2	543	-96.000%
2025-08-18	3.8200	3.8200	3.8000	3.8000	+0.796%	2	543	-95.263%
2025-08-15	3.7700	3.7700	3.7700	3.7700	-4.315%	1	543	-95.225%
2025-08-08	3.8500	3.9500	3.8500	3.9400	-2.716%	46	542	-95.431%
2025-08-07	4.2000	4.2000	4.0500	4.0500	-11.957%	10	542	-95.556%
2025-08-06	4.5000	4.9000	4.3000	4.6000	+10.048%	24	542	-96.087%
2025-08-05	4.1200	4.2000	4.1000	4.1800	+2.703%	5	532	-95.694%
2025-08-04	4.0600	4.0700	4.0600	4.0700	-13.953%	2	531	-95.577%
2025-08-01	4.7300	4.7300	4.7300	4.7300	+22.857%	1	531	-96.195%
2025-07-31	3.8000	3.8600	3.8000	3.8500	-2.778%	19	531	-95.325%
2025-07-29	3.8500	4.0000	3.7500	3.9600	-4.116%	18	515	-95.455%
2025-07-28	4.1300	4.1300	4.1300	4.1300	-10.217%	1	506	-95.642%
2025-07-25	4.6000	4.6000	4.6000	4.6000	-8.000%	1	505	-96.087%
2025-07-24	4.9000	5.0000	4.9000	5.0000	-3.846%	23	504	-96.400%
2025-07-23	5.2300	5.2300	5.2000	5.2000	-3.166%	3	505	-96.538%
2025-07-21	5.3700	5.3700	5.3700	5.3700	-0.556%	1	507	-96.648%
2025-07-17	5.4000	5.4000	5.4000	5.4000	-2.703%	1	507	-96.667%
2025-07-16	5.5000	5.7800	5.5000	5.5500	-12.461%	15	508	-96.757%
2025-07-14	6.3000	6.3400	6.2500	6.3400	+0.316%	20	507	-97.161%
2025-07-11	6.4200	6.4200	6.3000	6.3200	-2.769%	82	488	-97.152%
2025-07-10	6.5500	6.6000	6.4100	6.5000	-10.959%	27	436	-97.231%
2025-07-09	7.4100	7.4100	7.3000	7.3000	-2.667%	3	416	-97.534%
2025-07-08	7.4500	7.5000	7.4500	7.5000	-6.832%	21	416	-97.600%
2025-07-07	7.7000	8.2000	7.7000	8.0500	+5.921%	95	437	-97.764%
2025-07-03	7.6000	7.6500	7.6000	7.6000	-3.185%	32	475	-97.632%
2025-07-02	8.3000	8.3000	7.8400	7.8500	-1.258%	13	475	-97.707%
2025-07-01	8.3000	8.3000	7.9500	7.9500	+6.711%	13	464	-97.736%
2025-06-30	7.4500	7.5000	7.4400	7.4500	-5.696%	41	453	-97.584%
2025-06-27	7.9000	7.9000	7.9000	7.9000	+4.084%	5	454	-97.722%
2025-06-26	7.6100	7.6200	7.5900	7.5900	-2.065%	20	454	-97.628%
2025-06-25	8.0000	8.0000	7.7500	7.7500	-9.038%	98	469	-97.677%
2025-06-24	8.4500	8.5200	8.4500	8.5200	-12.794%	3	406	-97.887%
2025-06-23	9.3000	9.7700	9.3000	9.7700	-2.300%	10	406	-98.158%
2025-06-20	9.6000	10.2000	9.6000	10.0000	-0.596%	186	404	-98.200%
2025-06-18	10.2000	10.2000	10.0500	10.0600	-3.732%	11	314	-98.211%
2025-06-17	9.9300	10.4500	9.9300	10.4500	+3.057%	33	314	-98.278%
2025-06-16	10.4500	10.4500	10.1400	10.1400	-20.781%	13	294	-98.225%
2025-06-13	12.7200	12.8000	12.3500	12.8000	+7.383%	24	282	-98.594%
2025-06-12	11.8000	12.0500	11.7800	11.9200	+4.470%	249	273	-98.490%
2025-06-11	11.1000	11.4100	11.0000	11.4100	+2.793%	4	113	-98.422%
2025-06-10	11.1500	11.1500	11.0300	11.1000	-2.203%	5	111	-98.378%
2025-06-09	11.8700	11.8700	11.3500	11.3500	-9.200%	45	106	-98.414%
2025-06-05	12.5500	12.5500	12.5000	12.5000	-1.961%	4	71	-98.560%
2025-06-03	12.7500	12.7500	12.7500	12.7500	-2.968%	1	70	-98.588%
2025-05-29	13.1400	13.1400	13.1400	13.1400	-3.382%	3	70	-98.630%
2025-05-28	13.6000	13.6000	13.6000	13.6000	-4.762%	31	41	-98.676%
2025-05-22	14.2800	14.2800	14.2800	14.2800	+2.734%	20	41	-98.739%
2025-05-20	13.9000	13.9000	13.9000	13.9000	+3.731%	15	33	-98.705%
2025-05-19	13.4000	13.4000	13.4000	13.4000	+5.098%	1	23	-98.657%
2025-05-16	12.7500	12.7500	12.7500	12.7500	-0.778%	6	22	-98.588%
2025-05-14	12.1900	12.8500	12.1900	12.8500	-13.176%	2	19	-98.599%
2025-05-12	14.8000	14.8000	14.8000	14.8000	-15.186%	1	18	-98.784%
2025-05-09	17.4500	17.6000	17.4500	17.4500	-10.969%	32	17	-98.968%
2025-05-07	19.6000	19.6000	19.6000	19.6000	+2.083%	7	7	-99.082%
2025-05-06	19.2000	19.2000	19.2000	19.2000	0.000%	7	7	-99.063%