Dark

AMD20260918C90
AMD Sep 18 2026 90.00 Call (AMD260918C00090000)
option OPRA

EOD

Aug 28, 2026

379.49-2.677%(-10.44)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	383.3000	383.3000	379.4900	379.4900	-2.677%	10	84	0.000%
2026-08-25	389.9300	389.9300	389.9300	389.9300	-7.757%	1	86	-2.677%
2026-08-17	422.7200	422.7200	422.7200	422.7200	+6.251%	1	87	-10.227%
2026-08-13	397.8500	397.8500	397.8500	397.8500	+12.070%	1	88	-4.615%
2026-06-09	380.0000	380.0000	355.0000	355.0000	-6.983%	22	109	+6.899%
2026-06-05	378.8000	381.6500	376.4500	381.6500	-0.394%	7	111	-0.566%
2026-05-22	383.1600	383.1600	383.1600	383.1600	+44.289%	2	111	-0.958%
2026-05-05	265.5500	265.5500	265.5500	265.5500	-2.371%	1	111	+42.907%
2026-05-01	272.0000	272.0000	272.0000	272.0000	+2.642%	3	112	+39.518%
2026-04-30	265.0000	265.0000	265.0000	265.0000	+22.148%	2	112	+43.204%
2026-04-23	216.9500	216.9500	216.9500	216.9500	+2.094%	1	114	+74.920%
2026-04-22	212.5000	212.5000	212.5000	212.5000	+88.186%	1	115	+78.584%
2026-03-27	112.9200	112.9200	112.9200	112.9200	+5.385%	1	115	+236.070%
2026-03-13	107.1500	107.1500	107.1500	107.1500	-14.005%	2	116	+254.167%
2026-02-04	124.6000	124.6000	124.6000	124.6000	-3.501%	1	116	+204.567%
2025-12-23	129.1200	129.1200	129.1200	129.1200	+6.464%	1	117	+193.905%
2025-12-19	120.1300	121.2800	120.1300	121.2800	-11.436%	6	117	+212.904%
2025-12-09	136.9400	136.9400	136.9400	136.9400	+3.141%	3	117	+177.121%
2025-12-05	132.7700	132.7700	132.7700	132.7700	+1.958%	1	120	+185.825%
2025-12-04	130.2200	130.2200	130.2200	130.2200	-12.955%	5	120	+191.422%
2025-10-15	150.0000	150.0000	149.0000	149.6000	+14.329%	3	115	+153.670%
2025-10-10	136.2600	136.2600	130.8500	130.8500	-10.278%	2	115	+190.019%
2025-10-09	148.0000	148.0000	145.8400	145.8400	+0.199%	2	115	+160.210%
2025-10-08	139.4300	145.5500	139.4300	145.5500	+13.667%	3	115	+160.728%
2025-10-06	128.0500	128.0500	128.0500	128.0500	+54.463%	1	114	+196.361%
2025-10-03	82.9000	82.9000	82.9000	82.9000	-4.986%	1	115	+357.768%
2025-10-02	87.2500	87.2500	87.2500	87.2500	+12.436%	1	115	+334.946%
2025-09-29	77.6000	77.6000	77.6000	77.6000	-0.449%	10	116	+389.034%
2025-09-25	77.9500	77.9500	77.9500	77.9500	+5.623%	20	126	+386.838%
2025-09-19	73.8000	73.8000	73.8000	73.8000	-4.528%	1	126	+414.214%
2025-09-16	77.1500	77.3000	77.1500	77.3000	+9.104%	2	125	+390.931%
2025-09-09	71.1000	71.1000	70.8500	70.8500	+2.651%	2	125	+435.625%
2025-09-05	70.5500	70.5500	69.0200	69.0200	-12.266%	5	127	+449.826%
2025-09-02	78.6700	78.6700	78.6700	78.6700	-1.601%	3	125	+382.382%
2025-08-29	79.9500	79.9500	79.9500	79.9500	-2.500%	1	121	+374.659%
2025-08-25	79.9000	82.0000	79.9000	82.0000	-0.122%	2	121	+362.793%
2025-08-20	82.1000	82.1000	82.1000	82.1000	-3.412%	10	121	+362.229%
2025-08-19	85.0000	85.0000	85.0000	85.0000	-9.766%	21	111	+346.459%
2025-08-15	94.0000	94.6000	93.9000	94.2000	-3.484%	11	110	+302.856%
2025-08-14	101.5300	101.5300	97.3500	97.6000	+6.783%	19	99	+288.822%
2025-08-11	91.4000	91.4000	91.4000	91.4000	+0.716%	1	90	+315.197%
2025-08-07	84.7000	90.7500	84.7000	90.7500	+12.037%	3	91	+318.171%
2025-08-06	77.5200	81.0000	77.5200	81.0000	-13.043%	2	94	+368.506%
2025-08-05	93.0500	93.1500	93.0500	93.1500	-0.957%	40	93	+307.397%
2025-08-04	94.0500	94.0500	94.0500	94.0500	+4.095%	2	59	+303.498%
2025-08-01	87.7000	90.3500	86.3500	90.3500	-7.947%	15	57	+320.022%
2025-07-31	98.1500	98.1500	98.1500	98.1500	+1.710%	13	64	+286.643%
2025-07-30	96.3500	96.5000	96.3500	96.5000	+0.416%	3	51	+293.254%
2025-07-29	96.1000	96.1000	96.1000	96.1000	+15.616%	1	50	+294.891%
2025-07-25	82.0400	83.1200	82.0400	83.1200	+2.846%	2	49	+356.557%
2025-07-24	80.8200	80.8200	80.8200	80.8200	+6.482%	1	49	+369.550%
2025-07-18	75.9000	75.9000	75.9000	75.9000	-1.748%	1	48	+399.987%
2025-07-16	77.2500	77.2500	77.2500	77.2500	+23.304%	1	49	+391.249%
2025-07-10	62.6500	62.6500	62.6500	62.6500	+10.299%	6	50	+505.730%
2025-07-01	56.8000	56.8000	56.8000	56.8000	-7.942%	1	44	+568.116%
2025-06-30	61.7000	61.7000	61.7000	61.7000	-2.605%	1	44	+515.057%
2025-06-26	63.3500	63.3500	63.3500	63.3500	+9.186%	1	44	+499.037%
2025-06-24	56.9200	58.3000	56.9200	58.0200	+13.099%	7	43	+554.068%
2025-06-20	51.4000	51.4000	51.3000	51.3000	+1.484%	42	37	+639.747%
2025-06-17	50.5500	50.5500	50.5500	50.5500	+2.807%	8	19	+650.722%
2025-06-16	45.4000	49.5000	45.4000	49.1700	+9.559%	10	20	+671.792%
2025-06-09	44.3000	44.8800	43.1200	44.8800	+10.733%	18	20	+745.566%
2025-06-06	41.5000	41.5000	40.5300	40.5300	-4.590%	4	10	+836.319%
2025-06-04	42.6000	42.6000	42.4800	42.4800	+4.067%	3	10	+793.338%
2025-06-03	40.8200	40.8200	40.8200	40.8200	+6.999%	1	7	+829.667%
2025-06-02	38.1500	38.1500	38.1500	38.1500	+2.444%	2	8	+894.731%
2025-05-22	37.2400	37.2400	37.2400	37.2400	-7.248%	1	9	+919.039%
2025-05-21	39.7000	40.1500	39.7000	40.1500	+5.658%	2	8	+845.181%
2025-05-20	38.7500	38.7500	38.0000	38.0000	-3.992%	3	8	+898.658%
2025-05-19	39.5800	39.5800	39.5800	39.5800	-5.762%	1	6	+858.792%
2025-05-16	42.0000	42.0000	42.0000	42.0000	+11.111%	6	5	+803.548%
2025-05-13	37.8000	37.8000	37.8000	37.8000	+23.408%	1	3	+903.942%
2025-05-09	30.6300	30.6300	30.6300	30.6300	-2.731%	2	3	+1,138.949%
2025-05-08	31.4900	31.4900	31.4900	31.4900	+16.414%	1	3	+1,105.113%
2025-05-07	28.4500	28.4500	27.0500	27.0500	0.000%	2	2	+1,302.921%