Dark

AMD20260918C800
AMD Sep 18 2026 800.00 Call (AMD260918C00800000)
option OPRA

EOD

Sep 3, 2026

0.1000+400.000%(+0.0800)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0500	0.1000	0.0100	0.1000	+400.000%	35	1,206	0.000%
2026-09-02	0.0900	0.0900	0.0100	0.0200	0.000%	275	1,229	+400.000%
2026-09-01	0.1700	0.1700	0.0100	0.0200	-50.000%	246	999	+400.000%
2026-08-31	0.0900	0.0900	0.0400	0.0400	0.000%	5	805	+150.000%
2026-08-28	0.1700	0.1700	0.0400	0.0400	-20.000%	4	808	+150.000%
2026-08-27	0.1300	0.1300	0.0100	0.0500	-16.667%	74	805	+100.000%
2026-08-26	0.0900	0.0900	0.0600	0.0600	+20.000%	30	838	+66.667%
2026-08-25	0.0400	0.1400	0.0400	0.0500	-64.286%	36	833	+100.000%
2026-08-24	0.0600	0.1400	0.0500	0.1400	+55.556%	12	806	-28.571%
2026-08-21	0.1700	0.1700	0.0800	0.0900	-10.000%	8	801	+11.111%
2026-08-20	0.1300	0.1300	0.0600	0.1000	-23.077%	51	802	0.000%
2026-08-19	0.1500	0.1500	0.0900	0.1300	-18.750%	25	843	-23.077%
2026-08-18	0.2400	0.2400	0.1600	0.1600	-68.000%	70	847	-37.500%
2026-08-17	0.4400	0.5000	0.4400	0.5000	-16.667%	2	810	-80.000%
2026-08-14	0.4000	0.6000	0.4000	0.6000	+81.818%	144	810	-83.333%
2026-08-13	0.5000	0.5000	0.3000	0.3300	+3.125%	31	803	-69.697%
2026-08-12	0.4300	0.4300	0.3200	0.3200	-8.571%	2	814	-68.750%
2026-08-11	0.2600	0.3500	0.2400	0.3500	+16.667%	8	815	-71.429%
2026-08-10	0.5900	0.6000	0.3000	0.3000	-61.538%	28	823	-66.667%
2026-08-07	1.1500	1.1500	0.7000	0.7800	-44.286%	380	823	-87.179%
2026-08-06	1.3100	1.8700	1.2800	1.4000	-15.152%	155	875	-92.857%
2026-08-05	2.2600	2.9400	1.5000	1.6500	-71.053%	391	744	-93.939%
2026-08-04	3.9500	5.9500	3.6200	5.7000	+122.656%	184	756	-98.246%
2026-08-03	1.7900	2.7200	1.6500	2.5600	-18.730%	135	777	-96.094%
2026-07-31	4.2500	4.2500	2.7000	3.1500	+5.000%	64	664	-96.825%
2026-07-30	1.7500	3.2200	1.7500	3.0000	+125.564%	60	646	-96.667%
2026-07-29	1.7600	1.7600	1.1700	1.3300	-40.889%	30	642	-92.481%
2026-07-28	2.8800	2.8800	1.9200	2.2500	-45.255%	49	641	-95.556%
2026-07-27	5.4700	5.4700	3.4000	4.1100	-40.863%	90	630	-97.567%
2026-07-24	7.3300	8.1900	6.9500	6.9500	-25.668%	88	640	-98.561%
2026-07-23	11.3000	12.5000	8.8500	9.3500	-26.262%	46	604	-98.930%
2026-07-22	10.5000	13.4000	10.5000	12.6800	+9.216%	35	616	-99.211%
2026-07-21	9.6000	12.0000	9.6000	11.6100	+44.045%	179	607	-99.139%
2026-07-20	9.0000	9.8000	8.0600	8.0600	+0.750%	18	576	-98.759%
2026-07-17	6.6000	8.3500	5.4000	8.0000	-5.882%	225	577	-98.750%
2026-07-16	9.7000	10.2500	7.8500	8.5000	-19.048%	85	565	-98.824%
2026-07-15	16.6500	16.6500	10.5000	10.5000	-38.053%	45	521	-99.048%
2026-07-14	18.0000	18.0000	15.2500	16.9500	+25.556%	36	494	-99.410%
2026-07-13	13.2000	14.5100	12.4000	13.5000	-19.643%	39	470	-99.259%
2026-07-10	17.7000	18.4500	16.5600	16.8000	-1.176%	50	478	-99.405%
2026-07-09	17.0000	20.0000	17.0000	17.0000	+36.000%	31	473	-99.412%
2026-07-08	12.7500	12.7500	12.0000	12.5000	0.000%	8	467	-99.200%
2026-07-07	13.5500	14.6500	11.9500	12.5000	-37.811%	212	465	-99.200%
2026-07-06	20.2900	23.4500	20.1000	20.1000	+52.273%	32	391	-99.502%
2026-07-02	14.9500	16.8200	12.0000	13.2000	-24.269%	14	372	-99.242%
2026-07-01	20.0300	20.0300	17.4300	17.4300	-35.204%	11	372	-99.426%
2026-06-30	20.7800	27.4000	18.5500	26.9000	+66.049%	92	366	-99.628%
2026-06-29	12.4500	16.2000	11.6000	16.2000	+11.724%	10	336	-99.383%
2026-06-26	13.9800	14.9400	13.9800	14.5000	-7.937%	107	336	-99.310%
2026-06-25	18.6000	21.7500	15.5000	15.7500	+1.942%	101	275	-99.365%
2026-06-24	17.3200	17.3200	14.6000	15.4500	-9.118%	84	285	-99.353%
2026-06-23	17.5000	18.0400	17.0000	17.0000	-26.087%	20	287	-99.412%
2026-06-22	21.0000	25.8500	21.0000	23.0000	+15.000%	98	281	-99.565%
2026-06-18	20.4000	20.4000	19.4500	20.0000	+18.343%	11	226	-99.500%
2026-06-17	20.0500	20.0500	16.3000	16.9000	-10.106%	35	226	-99.408%
2026-06-16	23.3500	23.5000	18.3000	18.8000	-26.706%	20	245	-99.468%
2026-06-15	27.6700	27.7700	25.5500	25.6500	+30.335%	143	237	-99.610%
2026-06-12	17.5200	19.6800	17.5200	19.6800	+45.240%	7	226	-99.492%
2026-06-11	12.7000	13.5500	12.6600	13.5500	+35.772%	8	226	-99.262%
2026-06-10	11.4700	11.4700	9.9800	9.9800	-12.070%	10	227	-98.998%
2026-06-09	16.0900	16.0900	10.0000	11.3500	-29.938%	184	228	-99.119%
2026-06-08	15.6600	16.2000	15.6600	16.2000	+27.059%	3	282	-99.383%
2026-06-05	18.1800	18.1800	12.7500	12.7500	-44.347%	9	283	-99.216%
2026-06-04	21.0500	23.7000	21.0500	22.9100	-19.331%	6	285	-99.564%
2026-06-03	26.8200	28.4000	26.0000	28.4000	+23.478%	10	281	-99.648%
2026-06-02	21.4900	23.0000	21.0000	23.0000	+11.111%	16	279	-99.565%
2026-06-01	18.5000	22.0000	16.0000	20.7000	+3.968%	22	288	-99.517%
2026-05-29	22.6800	22.6800	19.5500	19.9100	-14.732%	15	281	-99.498%
2026-05-28	20.7500	24.7400	20.4300	23.3500	+26.490%	25	281	-99.572%
2026-05-27	20.4000	20.4000	17.5500	18.4600	-10.170%	90	276	-99.458%
2026-05-26	16.8500	21.9000	15.2800	20.5500	+56.274%	241	233	-99.513%
2026-05-22	12.7000	14.2500	12.5000	13.1500	+40.642%	49	67	-99.240%
2026-05-21	9.3500	9.3500	9.3500	9.3500	-15.000%	1	67	-98.930%
2026-05-20	10.2400	11.0000	10.2400	11.0000	+109.524%	33	67	-99.091%
2026-05-19	7.9500	7.9500	5.2500	5.2500	-31.818%	54	25	-98.095%
2026-05-18	8.0000	9.3000	7.7000	7.7000	-3.750%	21	25	-98.701%
2026-05-15	9.0700	9.3000	7.8500	8.0000	-27.273%	26	25	-98.750%
2026-05-14	11.5000	11.5000	11.0000	11.0000	-5.009%	3	14	-99.091%
2026-05-13	11.2300	11.5800	11.2300	11.5800	+12.976%	2	11	-99.136%
2026-05-12	12.2700	12.2700	10.2500	10.2500	-23.792%	3	11	-99.024%
2026-05-11	12.2500	13.9500	12.0000	13.4500	+28.095%	7	11	-99.257%
2026-05-08	7.7500	10.5000	7.7500	10.5000	+75.000%	6	0	-99.048%
2026-05-07	6.5000	6.5000	6.0000	6.0000	0.000%	2	0	-98.333%