Dark

AMD20260918C750
AMD Sep 18 2026 750.00 Call (AMD260918C00750000)
option OPRA

EOD

Sep 3, 2026

0.02000.000%(0.0000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0200	0.0200	0.0200	0.0200	0.000%	11	1,465	0.000%
2026-09-02	0.0100	0.0200	0.0100	0.0200	-33.333%	8	1,465	0.000%
2026-09-01	0.0300	0.0400	0.0200	0.0300	-25.000%	139	1,465	-33.333%
2026-08-31	0.0400	0.0500	0.0400	0.0400	-33.333%	133	1,337	-50.000%
2026-08-28	0.0500	0.1800	0.0500	0.0600	-25.000%	305	1,309	-66.667%
2026-08-27	0.0500	0.0800	0.0500	0.0800	-33.333%	14	1,092	-75.000%
2026-08-26	0.1100	0.1600	0.1100	0.1200	+9.091%	9	1,089	-83.333%
2026-08-25	0.1100	0.1200	0.1000	0.1100	+37.500%	58	1,092	-81.818%
2026-08-24	0.1400	0.1400	0.0600	0.0800	-52.941%	42	1,075	-75.000%
2026-08-21	0.2000	0.2000	0.1500	0.1700	+13.333%	137	1,080	-88.235%
2026-08-20	0.2000	0.2100	0.1500	0.1500	-31.818%	6	1,085	-86.667%
2026-08-19	0.3800	0.3800	0.1800	0.2200	-42.105%	56	1,087	-90.909%
2026-08-18	0.4600	0.4700	0.3000	0.3800	-47.945%	95	1,082	-94.737%
2026-08-17	1.0200	1.1000	0.6500	0.7300	-27.000%	28	1,127	-97.260%
2026-08-14	0.7900	1.1700	0.7900	1.0000	+53.846%	25	1,113	-98.000%
2026-08-13	0.6300	0.8200	0.6300	0.6500	+1.563%	22	1,112	-96.923%
2026-08-12	0.8000	0.8000	0.6400	0.6400	+6.667%	37	1,112	-96.875%
2026-08-11	0.5400	0.6600	0.4700	0.6000	-14.286%	164	1,122	-96.667%
2026-08-10	1.2400	1.2400	0.7000	0.7000	-50.000%	97	1,109	-97.143%
2026-08-07	2.0000	2.1400	1.2600	1.4000	-44.444%	33	1,169	-98.571%
2026-08-06	2.1500	3.1500	2.1500	2.5200	-5.970%	47	1,179	-99.206%
2026-08-05	3.6500	4.4500	2.6800	2.6800	-68.471%	348	1,158	-99.254%
2026-08-04	6.6000	9.2500	6.1700	8.5000	+97.674%	265	1,173	-99.765%
2026-08-03	2.9000	4.6500	2.6300	4.3000	+6.700%	100	1,085	-99.535%
2026-07-31	5.9900	5.9900	4.0300	4.0300	-16.042%	23	1,025	-99.504%
2026-07-30	4.6800	5.9000	4.6000	4.8000	+128.571%	116	1,036	-99.583%
2026-07-29	2.8500	2.8500	1.9100	2.1000	-35.385%	14	1,063	-99.048%
2026-07-28	6.3300	6.3300	2.9500	3.2500	-47.917%	68	1,068	-99.385%
2026-07-27	8.2400	8.2400	5.4500	6.2400	-41.408%	345	1,091	-99.679%
2026-07-24	14.6000	14.6000	10.1500	10.6500	-20.818%	101	1,044	-99.812%
2026-07-23	17.0900	17.0900	13.0000	13.4500	-25.278%	448	1,051	-99.851%
2026-07-22	17.1400	19.2500	16.9500	18.0000	+13.924%	52	697	-99.889%
2026-07-21	15.3000	17.0000	14.3600	15.8000	+30.041%	40	687	-99.873%
2026-07-20	13.2000	14.4500	12.1500	12.1500	+9.459%	16	672	-99.835%
2026-07-17	9.0300	11.2500	8.0000	11.1000	-5.932%	15	671	-99.820%
2026-07-16	14.5000	14.5000	11.0000	11.8000	-29.341%	42	672	-99.831%
2026-07-15	22.6500	22.6500	14.5000	16.7000	-20.552%	83	669	-99.880%
2026-07-14	24.6500	25.4000	21.0200	21.0200	+11.512%	33	695	-99.905%
2026-07-13	17.9600	20.0000	16.9000	18.8500	-21.031%	32	688	-99.894%
2026-07-10	24.0000	24.0000	22.2500	23.8700	+5.108%	16	689	-99.916%
2026-07-09	22.5500	26.3500	21.0000	22.7100	+42.382%	55	681	-99.912%
2026-07-08	16.0000	16.0400	15.9500	15.9500	-14.247%	4	667	-99.875%
2026-07-07	18.1400	19.4000	16.5200	18.6000	-33.808%	20	668	-99.892%
2026-07-06	25.0000	32.2500	25.0000	28.1000	+65.294%	53	665	-99.929%
2026-07-02	20.6000	22.0000	16.8300	17.0000	-22.657%	149	675	-99.882%
2026-07-01	29.5000	29.5000	21.9800	21.9800	-37.200%	46	675	-99.909%
2026-06-30	23.5500	36.0000	23.5500	35.0000	+57.445%	185	674	-99.943%
2026-06-29	19.3400	23.0000	15.8500	22.2300	+19.516%	156	636	-99.910%
2026-06-26	18.5000	18.9500	18.5000	18.6000	-13.287%	10	603	-99.892%
2026-06-25	25.9000	28.5000	20.0000	21.4500	+7.250%	12	606	-99.907%
2026-06-24	22.3000	22.3000	19.3000	20.0000	-10.913%	14	604	-99.900%
2026-06-23	22.2500	23.2400	21.6800	22.4500	-24.411%	109	605	-99.911%
2026-06-22	30.7200	31.8500	28.6500	29.7000	+14.894%	134	628	-99.933%
2026-06-18	26.2500	26.6000	25.5000	25.8500	+4.444%	13	588	-99.923%
2026-06-17	24.0000	24.7500	22.8500	24.7500	+5.319%	93	588	-99.919%
2026-06-16	26.0500	26.0500	23.5000	23.5000	-27.914%	9	618	-99.915%
2026-06-15	33.3700	35.9000	32.6000	32.6000	+35.833%	121	623	-99.939%
2026-06-12	21.0000	26.2500	21.0000	24.0000	+29.730%	134	517	-99.917%
2026-06-11	15.5500	18.5000	14.1000	18.5000	+30.190%	14	516	-99.892%
2026-06-09	19.8500	19.8500	11.6600	14.2100	-28.593%	586	514	-99.859%
2026-06-08	20.0000	20.3500	19.6200	19.9000	+17.404%	13	680	-99.899%
2026-06-05	20.4000	21.2000	16.9500	16.9500	-41.248%	7	680	-99.882%
2026-06-04	26.0000	30.2000	24.5000	28.8500	-17.923%	124	679	-99.931%
2026-06-03	33.1800	35.6500	31.8000	35.1500	+33.144%	57	657	-99.943%
2026-06-02	26.4500	26.4500	26.4000	26.4000	-3.297%	4	641	-99.924%
2026-06-01	25.1300	27.4500	25.1300	27.3000	+10.526%	50	638	-99.927%
2026-05-29	28.2700	28.5000	24.7000	24.7000	-14.296%	31	594	-99.919%
2026-05-28	25.9000	29.8000	25.9000	28.8200	+22.638%	564	605	-99.931%
2026-05-27	26.3000	26.3000	22.5000	23.5000	-11.853%	45	122	-99.915%
2026-05-26	19.0000	27.1300	19.0000	26.6600	+56.824%	22	89	-99.925%
2026-05-22	16.4500	20.0000	16.4500	17.0000	+30.769%	36	78	-99.882%
2026-05-20	13.0000	13.0000	13.0000	13.0000	+44.444%	1	78	-99.846%
2026-05-19	10.3500	10.3500	9.0000	9.0000	-3.743%	11	67	-99.778%
2026-05-18	9.3500	9.3500	9.3500	9.3500	-37.874%	1	67	-99.786%
2026-05-13	15.0500	15.0500	15.0500	15.0500	-17.760%	3	67	-99.867%
2026-05-11	17.5600	18.3100	17.5500	18.3000	+27.972%	37	64	-99.891%
2026-05-08	13.8500	14.5000	13.1700	14.3000	0.000%	71	0	-99.860%