Dark

AMD20260918C720
AMD Sep 18 2026 720.00 Call (AMD260918C00720000)
option OPRA

EOD

Sep 3, 2026

0.0700+40.000%(+0.0200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1400	0.1400	0.0700	0.0700	+40.000%	6	427	0.000%
2026-09-02	0.0500	0.0500	0.0500	0.0500	+66.667%	1	427	+40.000%
2026-09-01	0.0900	0.0900	0.0300	0.0300	-50.000%	6	426	+133.333%
2026-08-31	0.0600	0.0800	0.0500	0.0600	-45.455%	22	425	+16.667%
2026-08-27	0.1100	0.1100	0.1100	0.1100	-35.294%	15	406	-36.364%
2026-08-26	0.2000	0.2000	0.1700	0.1700	0.000%	36	398	-58.824%
2026-08-25	0.1600	0.1700	0.1300	0.1700	-26.087%	23	385	-58.824%
2026-08-21	0.2300	0.2300	0.2300	0.2300	+4.545%	1	375	-69.565%
2026-08-20	0.2200	0.2200	0.2200	0.2200	-21.429%	1	376	-68.182%
2026-08-19	0.4000	0.4000	0.2800	0.2800	-39.130%	9	376	-75.000%
2026-08-18	0.9700	0.9700	0.4600	0.4600	-58.929%	13	374	-84.783%
2026-08-17	1.6000	1.6000	1.0800	1.1200	-25.333%	118	368	-93.750%
2026-08-14	1.2900	1.5000	1.2900	1.5000	+32.743%	20	367	-95.333%
2026-08-13	1.3600	1.3600	1.1300	1.1300	-11.719%	5	365	-93.805%
2026-08-12	1.2600	1.2800	1.2000	1.2800	+54.217%	7	363	-94.531%
2026-08-11	0.8700	0.8700	0.6900	0.8300	-14.433%	8	368	-91.566%
2026-08-10	1.5000	1.6000	0.9700	0.9700	-51.256%	107	369	-92.784%
2026-08-07	2.8000	2.9500	1.8300	1.9900	-41.124%	84	370	-96.482%
2026-08-06	3.1100	4.0700	3.1100	3.3800	-7.397%	17	426	-97.929%
2026-08-05	5.1500	6.0000	3.6000	3.6500	-66.818%	170	416	-98.082%
2026-08-04	7.9700	11.9000	7.9700	11.0000	+92.308%	86	337	-99.364%
2026-08-03	3.6000	6.0000	3.6000	5.7200	-12.270%	25	302	-98.776%
2026-07-31	9.2000	9.3600	6.2300	6.5200	+3.165%	11	300	-98.926%
2026-07-30	7.2000	7.2000	6.3200	6.3200	+144.961%	10	300	-98.892%
2026-07-29	3.8000	3.8000	2.5800	2.5800	-42.667%	33	290	-97.287%
2026-07-28	5.4300	5.4300	4.0500	4.5000	-45.783%	42	289	-98.444%
2026-07-27	11.8000	11.8000	6.8500	8.3000	-39.942%	70	293	-99.157%
2026-07-24	18.4500	18.4500	13.7300	13.8200	-20.802%	71	272	-99.493%
2026-07-23	19.9200	20.2200	16.3500	17.4500	-25.011%	21	229	-99.599%
2026-07-22	19.0000	23.6500	19.0000	23.2700	+13.845%	66	224	-99.699%
2026-07-21	18.4200	21.1000	18.2000	20.4400	+39.048%	19	217	-99.658%
2026-07-20	16.2700	16.2700	14.7000	14.7000	+22.500%	6	217	-99.524%
2026-07-17	10.2500	12.0000	10.1500	12.0000	-15.552%	3	216	-99.417%
2026-07-16	16.7000	16.8300	14.1500	14.2100	-29.827%	25	216	-99.507%
2026-07-15	26.5000	27.0000	17.2000	20.2500	-20.338%	87	204	-99.654%
2026-07-14	27.9100	27.9100	25.2500	25.4200	+12.978%	8	192	-99.725%
2026-07-13	25.4000	25.4000	22.5000	22.5000	-15.730%	26	191	-99.689%
2026-07-10	27.0000	27.9000	25.9000	26.7000	-14.010%	30	190	-99.738%
2026-07-09	30.0000	31.0500	28.6700	31.0500	+76.020%	4	185	-99.775%
2026-07-08	19.0000	19.2300	17.6400	17.6400	-13.951%	5	186	-99.603%
2026-07-07	21.2000	23.8000	20.2200	20.5000	-42.156%	54	186	-99.659%
2026-07-06	29.1700	36.6900	29.1700	35.4400	+66.934%	18	181	-99.802%
2026-07-02	20.3000	21.3400	20.3000	21.2300	-21.370%	5	176	-99.670%
2026-07-01	31.4700	31.4700	27.0000	27.0000	-35.806%	3	176	-99.741%
2026-06-30	30.5500	42.0600	30.5500	42.0600	+94.273%	43	176	-99.834%
2026-06-29	22.0000	22.0000	18.6000	21.6500	+0.231%	10	172	-99.677%
2026-06-26	21.6000	21.6000	21.6000	21.6000	-13.807%	1	173	-99.676%
2026-06-25	31.6100	31.6100	23.5000	25.0600	+0.040%	6	174	-99.721%
2026-06-24	24.0000	25.5000	23.0000	25.0500	-7.394%	5	174	-99.721%
2026-06-23	26.0000	27.3500	26.0000	27.0500	-19.518%	4	174	-99.741%
2026-06-22	35.0000	38.4500	33.4200	33.6100	+7.243%	10	173	-99.792%
2026-06-18	31.3400	31.3400	31.3400	31.3400	+4.467%	1	166	-99.777%
2026-06-17	26.6500	30.0000	25.5000	30.0000	+11.940%	23	166	-99.767%
2026-06-16	30.6500	30.6500	26.5300	26.8000	-33.696%	10	176	-99.739%
2026-06-15	40.4200	40.4200	40.4200	40.4200	+35.638%	20	177	-99.827%
2026-06-12	28.5000	29.8000	27.5000	29.8000	+37.772%	35	178	-99.765%
2026-06-11	21.0600	21.6300	21.0600	21.6300	+19.503%	2	148	-99.676%
2026-06-10	18.1000	18.1000	18.1000	18.1000	+7.418%	1	147	-99.613%
2026-06-09	18.2000	18.2000	14.0000	16.8500	-28.843%	10	147	-99.585%
2026-06-08	23.6800	23.6800	23.6800	23.6800	+19.596%	2	145	-99.704%
2026-06-05	20.9500	20.9500	19.8000	19.8000	-42.190%	4	146	-99.646%
2026-06-04	34.2500	34.2500	34.2500	34.2500	-5.777%	1	143	-99.796%
2026-06-03	37.5900	37.5900	36.3500	36.3500	+19.376%	8	142	-99.807%
2026-06-02	31.7500	31.7500	30.4500	30.4500	-2.404%	13	142	-99.770%
2026-06-01	31.6000	31.6000	30.4500	31.2000	+9.666%	13	131	-99.776%
2026-05-29	31.3500	31.3500	28.4000	28.4500	-14.178%	7	138	-99.754%
2026-05-28	32.5300	33.5000	32.5300	33.1500	+9.226%	5	136	-99.789%
2026-05-27	30.3500	30.3500	30.3500	30.3500	-2.880%	1	139	-99.769%
2026-05-26	28.9000	31.2500	28.9000	31.2500	+51.920%	3	140	-99.776%
2026-05-22	20.7100	20.7100	20.5700	20.5700	+30.190%	2	137	-99.660%
2026-05-20	14.5000	15.9000	14.5000	15.8000	+75.556%	71	137	-99.557%
2026-05-19	12.2000	12.2000	8.2300	9.0000	-11.765%	13	101	-99.222%
2026-05-18	11.3500	11.3500	10.2000	10.2000	-37.037%	2	101	-99.314%
2026-05-14	17.0000	17.0000	16.2000	16.2000	-4.706%	5	101	-99.568%
2026-05-13	17.0000	17.0000	17.0000	17.0000	+13.333%	1	107	-99.588%
2026-05-12	15.4500	16.9500	15.0000	15.0000	-29.841%	16	107	-99.533%
2026-05-11	19.1000	21.3800	19.1000	21.3800	+22.241%	53	107	-99.673%
2026-05-08	12.0000	17.4900	11.9500	17.4900	+97.627%	38	100	-99.600%
2026-05-07	10.4900	10.5000	8.8500	8.8500	-21.333%	33	78	-99.209%
2026-05-06	10.4000	11.2500	9.2500	11.2500	+173.058%	75	71	-99.378%
2026-05-05	3.9000	4.1300	3.7900	4.1200	0.000%	15	10	-98.301%