Dark

AMD20260918C710
AMD Sep 18 2026 710.00 Call (AMD260918C00710000)
option OPRA

EOD

Sep 2, 2026

0.0500+66.667%(+0.0200)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0500	0.0500	0.0400	0.0500	+66.667%	8	1,024	0.000%
2026-09-01	0.0600	0.0600	0.0300	0.0300	-50.000%	14	1,024	+66.667%
2026-08-31	0.0400	0.0600	0.0400	0.0600	-25.000%	22	1,014	-16.667%
2026-08-28	0.1100	0.1100	0.0800	0.0800	-38.462%	92	997	-37.500%
2026-08-27	0.1100	0.1300	0.1100	0.1300	-38.095%	61	1,016	-61.538%
2026-08-26	0.1800	0.2800	0.1800	0.2100	-4.545%	48	980	-76.190%
2026-08-25	0.1900	0.2200	0.1800	0.2200	+57.143%	22	967	-77.273%
2026-08-24	0.2200	0.2200	0.1200	0.1400	-48.148%	72	956	-64.286%
2026-08-21	0.5200	0.5200	0.2700	0.2700	+12.500%	106	924	-81.481%
2026-08-20	0.2700	0.2700	0.2400	0.2400	-33.333%	5	908	-79.167%
2026-08-19	0.3500	0.3700	0.3500	0.3600	-35.714%	35	913	-86.111%
2026-08-18	0.6300	0.6300	0.5600	0.5600	-54.839%	10	899	-91.071%
2026-08-17	1.8300	1.8300	1.2400	1.2400	-39.512%	33	896	-95.968%
2026-08-14	1.4800	2.2200	1.4800	2.0500	+55.303%	109	901	-97.561%
2026-08-13	1.3300	1.4600	1.3200	1.3200	+3.937%	12	836	-96.212%
2026-08-12	1.3800	1.4500	1.2700	1.2700	+15.455%	15	840	-96.063%
2026-08-11	0.8500	1.1000	0.8000	1.1000	+4.762%	29	846	-95.455%
2026-08-10	1.7000	1.8100	1.0500	1.0500	-51.835%	42	849	-95.238%
2026-08-07	3.8700	3.8700	2.1000	2.1800	-43.669%	25	835	-97.706%
2026-08-06	3.6000	4.6000	3.6000	3.8700	+1.842%	55	834	-98.708%
2026-08-05	5.3900	6.4500	3.8000	3.8000	-68.929%	91	853	-98.684%
2026-08-04	9.0000	13.0000	8.7000	12.2300	+98.217%	99	856	-99.591%
2026-08-03	4.3000	6.6500	4.3000	6.1700	-7.496%	12	840	-99.190%
2026-07-31	9.9600	10.0300	6.6000	6.6700	-5.256%	31	842	-99.250%
2026-07-30	4.6700	7.8000	4.6700	7.0400	+118.634%	11	831	-99.290%
2026-07-29	4.0000	4.0000	2.7400	3.2200	-37.476%	209	831	-98.447%
2026-07-28	5.9000	5.9900	4.5000	5.1500	-38.763%	32	864	-99.029%
2026-07-27	11.4500	11.4500	7.6500	8.4100	-44.120%	39	850	-99.405%
2026-07-24	14.6000	17.3500	14.6000	15.0500	-17.080%	17	846	-99.668%
2026-07-23	24.0000	24.0000	18.1500	18.1500	-26.220%	5	849	-99.725%
2026-07-22	23.6900	24.6000	23.6900	24.6000	+13.626%	3	849	-99.797%
2026-07-21	20.3000	22.5500	19.4500	21.6500	+28.716%	25	849	-99.769%
2026-07-20	16.5000	16.8200	16.5000	16.8200	+8.516%	3	848	-99.703%
2026-07-17	10.5000	15.5000	10.5000	15.5000	+2.649%	10	848	-99.677%
2026-07-16	18.8000	18.8000	14.7900	15.1000	-29.604%	25	840	-99.669%
2026-07-15	28.2900	28.2900	19.2000	21.4500	-20.556%	19	842	-99.767%
2026-07-14	33.8500	33.8500	26.9600	27.0000	+10.883%	1,042	839	-99.815%
2026-07-13	24.0800	27.2000	21.9900	24.3500	-11.615%	2,050	1,845	-99.795%
2026-07-10	28.7000	30.7500	27.5500	27.5500	-4.836%	1,041	1,094	-99.819%
2026-07-09	30.0000	32.2500	28.9500	28.9500	+36.557%	11	185	-99.827%
2026-07-08	21.0000	22.0000	19.0000	21.2000	-3.636%	7	188	-99.764%
2026-07-07	25.0000	25.0000	21.6500	22.0000	-35.294%	64	186	-99.773%
2026-07-06	30.0000	39.1200	30.0000	34.0000	+60.226%	72	150	-99.853%
2026-07-02	24.0000	25.9600	21.2200	21.2200	-32.031%	63	127	-99.764%
2026-07-01	33.6300	34.3400	31.2200	31.2200	-27.209%	15	127	-99.840%
2026-06-30	33.8200	43.7000	33.8200	42.8900	+53.179%	17	121	-99.883%
2026-06-29	20.4000	28.0000	20.0000	28.0000	+12.000%	40	123	-99.821%
2026-06-26	24.5000	26.0000	23.7500	25.0000	-5.909%	51	120	-99.800%
2026-06-25	32.5000	32.5000	25.5000	26.5700	+0.264%	15	103	-99.812%
2026-06-24	27.0000	27.5000	24.5000	26.5000	-5.357%	11	99	-99.811%
2026-06-23	26.0000	29.0000	26.0000	28.0000	-22.222%	7	98	-99.821%
2026-06-22	40.5000	40.9000	34.0000	36.0000	+12.500%	9	98	-99.861%
2026-06-18	31.5000	32.0000	31.5000	32.0000	+6.667%	2	100	-99.844%
2026-06-17	30.0000	30.0000	30.0000	30.0000	+1.695%	2	100	-99.833%
2026-06-16	37.4000	37.4000	29.5000	29.5000	-27.554%	6	100	-99.831%
2026-06-15	39.4000	40.9000	39.4000	40.7200	+37.151%	14	97	-99.877%
2026-06-12	30.0000	30.1000	29.6900	29.6900	+87.911%	5	100	-99.832%
2026-06-10	15.7000	15.8000	15.7000	15.8000	-28.345%	4	101	-99.684%
2026-06-05	22.0500	22.0500	22.0500	22.0500	-37.429%	3	97	-99.773%
2026-06-04	35.3400	35.3400	35.2400	35.2400	+10.297%	5	97	-99.858%
2026-06-02	31.9500	31.9500	31.9500	31.9500	-3.035%	1	92	-99.844%
2026-06-01	31.1500	32.9500	31.1500	32.9500	+10.756%	4	92	-99.848%
2026-05-29	32.0000	32.0000	29.7500	29.7500	-13.517%	2	93	-99.832%
2026-05-28	34.6500	34.8500	34.4000	34.4000	+14.858%	6	93	-99.855%
2026-05-26	26.2500	29.9500	26.2500	29.9500	+38.273%	16	89	-99.833%
2026-05-22	22.2700	22.5300	21.6600	21.6600	+61.642%	55	42	-99.769%
2026-05-20	13.4000	13.4000	13.4000	13.4000	-9.153%	10	42	-99.627%
2026-05-18	14.7500	14.7500	14.7500	14.7500	-15.230%	10	35	-99.661%
2026-05-14	16.8500	17.4000	16.8500	17.4000	-6.452%	5	35	-99.713%
2026-05-13	16.0000	18.6000	16.0000	18.6000	+5.802%	25	39	-99.731%
2026-05-12	18.0500	18.0500	17.5800	17.5800	-20.632%	6	39	-99.716%
2026-05-11	19.9600	22.1500	19.9600	22.1500	+27.299%	2	39	-99.774%
2026-05-08	13.1500	17.4000	13.1500	17.4000	+67.308%	5	38	-99.713%
2026-05-07	10.4000	10.4000	10.4000	10.4000	-2.622%	10	33	-99.519%
2026-05-06	9.6000	10.6800	9.6000	10.6800	+148.951%	22	25	-99.532%
2026-05-05	3.7000	4.2900	3.7000	4.2900	0.000%	5	5	-98.834%