Dark

AMD20260918C690
AMD Sep 18 2026 690.00 Call (AMD260918C00690000)
option OPRA

EOD

Sep 3, 2026

0.1800+200.000%(+0.1200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1800	0.1800	0.1800	0.1800	+200.000%	1	1,673	0.000%
2026-09-01	0.0600	0.0700	0.0500	0.0600	-50.000%	5	1,673	+200.000%
2026-08-31	0.2000	0.2000	0.1200	0.1200	-36.842%	2	1,672	+50.000%
2026-08-28	0.1800	0.1900	0.1400	0.1900	+11.765%	10	1,672	-5.263%
2026-08-27	0.2100	0.2100	0.1700	0.1700	-46.875%	7	1,676	+5.882%
2026-08-26	0.2700	0.3200	0.2700	0.3200	+18.519%	2	1,675	-43.750%
2026-08-25	0.2800	0.3600	0.2700	0.2700	+50.000%	6	1,673	-33.333%
2026-08-24	0.2100	0.2100	0.1700	0.1800	-57.143%	19	1,677	0.000%
2026-08-21	0.4700	0.4700	0.3700	0.4200	+5.000%	29	1,692	-57.143%
2026-08-20	0.5500	0.5500	0.4000	0.4000	-21.569%	8	1,688	-55.000%
2026-08-19	0.6500	0.6500	0.4800	0.5100	-36.250%	32	1,693	-64.706%
2026-08-18	1.1500	1.1500	0.7500	0.8000	-52.941%	90	1,708	-77.500%
2026-08-17	2.3800	2.3800	1.7000	1.7000	-28.870%	45	1,718	-89.412%
2026-08-14	2.2800	2.8300	2.0300	2.3900	+45.732%	133	1,687	-92.469%
2026-08-13	1.8600	1.8600	1.6100	1.6400	-3.529%	5	1,701	-89.024%
2026-08-12	1.9600	1.9600	1.7000	1.7000	+21.429%	5	1,698	-89.412%
2026-08-11	1.2700	1.4000	1.0900	1.4000	-13.580%	64	1,702	-87.143%
2026-08-10	2.1500	2.3600	1.6200	1.6200	-42.143%	37	1,690	-88.889%
2026-08-07	3.7500	3.9000	2.8000	2.8000	-42.740%	26	1,681	-93.571%
2026-08-06	4.8000	5.9000	4.4000	4.8900	-5.233%	101	1,687	-96.319%
2026-08-05	7.4000	8.1000	4.9500	5.1600	-63.404%	228	1,653	-96.512%
2026-08-04	10.0500	15.3000	10.0500	14.1000	+84.314%	130	1,591	-98.723%
2026-08-03	7.2500	8.1000	6.9500	7.6500	-4.969%	18	1,558	-97.647%
2026-07-31	8.3000	8.8500	8.0500	8.0500	-8.000%	93	1,557	-97.764%
2026-07-30	5.8400	9.9700	5.8400	8.7500	+133.333%	94	1,618	-97.943%
2026-07-29	4.5000	4.7000	3.7500	3.7500	-40.287%	19	1,548	-95.200%
2026-07-28	6.5000	6.7000	5.1500	6.2800	-42.120%	271	1,549	-97.134%
2026-07-27	17.1700	17.1700	9.1500	10.8500	-40.548%	60	1,576	-98.341%
2026-07-24	23.7000	23.7000	17.5100	18.2500	-15.704%	62	1,601	-99.014%
2026-07-23	23.8000	23.8000	19.7500	21.6500	-23.498%	15	1,558	-99.169%
2026-07-22	27.2500	30.5000	27.2500	28.3000	+12.079%	13	1,550	-99.364%
2026-07-21	23.5000	26.4000	21.8000	25.2500	+35.899%	18	1,545	-99.287%
2026-07-20	21.0000	22.0000	18.5000	18.5800	+9.552%	15	1,542	-99.031%
2026-07-17	12.3000	16.9600	12.2400	16.9600	+1.254%	676	1,807	-98.939%
2026-07-16	22.0000	22.0000	16.7500	16.7500	-33.000%	5	2,117	-98.925%
2026-07-15	31.2100	32.0000	21.9500	25.0000	-18.699%	41	2,116	-99.280%
2026-07-14	33.8000	36.5000	30.5000	30.7500	+6.957%	1,434	2,119	-99.415%
2026-07-13	28.0000	28.7500	25.0000	28.7500	-11.538%	136	908	-99.374%
2026-07-10	33.9000	34.3500	31.0000	32.5000	-12.162%	17	778	-99.446%
2026-07-09	30.0000	37.0000	30.0000	37.0000	+73.221%	16	773	-99.514%
2026-07-08	24.6400	24.6400	21.3600	21.3600	-21.035%	13	783	-99.157%
2026-07-07	28.9500	28.9500	25.5000	27.0500	-29.226%	21	772	-99.335%
2026-07-06	30.0000	44.0000	30.0000	38.2200	+54.737%	679	759	-99.529%
2026-07-02	29.0000	32.0000	24.7000	24.7000	-25.152%	117	103	-99.271%
2026-07-01	38.7200	38.7200	33.0000	33.0000	-32.169%	8	103	-99.455%
2026-06-30	37.8300	49.1500	37.8300	48.6500	+50.806%	25	104	-99.630%
2026-06-29	22.5000	33.1000	22.5000	32.2600	+12.916%	7	100	-99.442%
2026-06-26	26.2000	28.5700	26.2000	28.5700	-3.153%	3	99	-99.370%
2026-06-25	29.5000	29.5000	29.5000	29.5000	+5.357%	1	99	-99.390%
2026-06-24	27.1000	28.7000	26.5000	28.0000	-10.686%	5	98	-99.357%
2026-06-23	31.3500	31.3500	31.3500	31.3500	-18.466%	1	95	-99.426%
2026-06-22	44.8000	44.8800	38.4000	38.4500	+10.647%	6	96	-99.532%
2026-06-18	34.7500	34.7500	34.7500	34.7500	+3.731%	1	91	-99.482%
2026-06-17	33.5000	33.5000	33.5000	33.5000	+7.200%	1	91	-99.463%
2026-06-16	31.2500	31.2500	31.2500	31.2500	-27.326%	1	90	-99.424%
2026-06-15	44.5000	45.1000	43.0000	43.0000	+32.512%	40	90	-99.581%
2026-06-12	31.8000	32.7300	31.7500	32.4500	+41.087%	6	98	-99.445%
2026-06-11	22.8000	23.0000	19.3500	23.0000	+21.951%	4	96	-99.217%
2026-06-09	18.1500	18.8600	18.1500	18.8600	-32.401%	11	96	-99.046%
2026-06-08	26.5900	27.9500	26.5900	27.9000	+15.289%	5	87	-99.355%
2026-06-05	24.2000	24.2000	24.2000	24.2000	-37.869%	2	84	-99.256%
2026-06-04	34.9500	39.0000	34.9500	38.9500	-6.751%	3	84	-99.538%
2026-06-03	43.1900	43.1900	41.7700	41.7700	+27.737%	11	83	-99.569%
2026-05-29	34.7400	34.7400	32.7000	32.7000	-16.154%	4	80	-99.450%
2026-05-28	39.0000	39.0000	39.0000	39.0000	+30.304%	3	76	-99.538%
2026-05-27	29.9300	29.9300	29.9300	29.9300	-11.581%	1	73	-99.399%
2026-05-26	30.4000	33.8500	30.4000	33.8500	+54.778%	3	74	-99.468%
2026-05-22	25.0000	25.0000	21.8700	21.8700	+20.496%	4	75	-99.177%
2026-05-21	16.0000	18.1500	16.0000	18.1500	+95.161%	26	64	-99.008%
2026-05-19	14.4000	14.4000	9.3000	9.3000	-27.626%	16	64	-98.065%
2026-05-18	12.8500	12.8500	12.8500	12.8500	-21.407%	6	45	-98.599%
2026-05-15	16.0000	16.3500	16.0000	16.3500	-13.720%	16	45	-98.899%
2026-05-14	18.5500	20.4300	18.5500	18.9500	-8.010%	62	44	-99.050%
2026-05-13	20.6000	20.6000	20.6000	20.6000	+16.056%	1	55	-99.126%
2026-05-12	16.5000	17.7500	16.4700	17.7500	-27.551%	13	55	-98.986%
2026-05-11	21.5000	24.5000	21.5000	24.5000	+17.393%	2	55	-99.265%
2026-05-08	12.8500	20.8700	12.8500	20.8700	+96.887%	20	55	-99.138%
2026-05-07	12.4900	12.4900	10.1500	10.6000	-18.462%	6	68	-98.302%
2026-05-06	11.7000	13.0000	11.7000	13.0000	+173.684%	7	67	-98.615%
2026-05-05	4.7500	4.7500	4.7500	4.7500	+10.465%	3	65	-96.211%
2026-05-04	4.3000	4.3000	4.3000	4.3000	-27.119%	25	62	-95.814%
2026-05-01	5.1000	6.1500	5.1000	5.9000	+112.996%	94	11	-96.949%
2026-04-29	2.7700	2.7700	2.7700	2.7700	-10.932%	1	11	-93.502%
2026-04-28	2.8200	3.1100	2.8200	3.1100	0.000%	13	0	-94.212%