Dark

AMD20260918C680
AMD Sep 18 2026 680.00 Call (AMD260918C00680000)
option OPRA

EOD

Sep 3, 2026

0.07000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0800	0.1100	0.0600	0.0700	0.000%	6	3,597	0.000%
2026-09-02	0.0800	0.0800	0.0500	0.0700	0.000%	14	3,596	0.000%
2026-09-01	0.1800	0.1800	0.0500	0.0700	-36.364%	41	3,598	0.000%
2026-08-31	0.1300	0.1700	0.1000	0.1100	-52.174%	29	3,601	-36.364%
2026-08-28	0.2000	0.4100	0.1500	0.2300	+4.545%	36	3,594	-69.565%
2026-08-27	0.2300	0.2800	0.2200	0.2200	-33.333%	16	3,601	-68.182%
2026-08-26	0.3600	0.4800	0.3000	0.3300	-8.333%	44	3,610	-78.788%
2026-08-25	0.4200	0.4200	0.3200	0.3600	+56.522%	52	3,611	-80.556%
2026-08-24	0.2700	0.2700	0.2100	0.2300	-30.303%	51	3,635	-69.565%
2026-08-21	0.5300	0.5300	0.3300	0.3300	-23.256%	7	3,639	-78.788%
2026-08-20	0.5800	0.5800	0.4300	0.4300	-25.862%	6	3,639	-83.721%
2026-08-19	0.8000	0.8000	0.5000	0.5800	-36.264%	83	3,641	-87.931%
2026-08-18	1.2800	1.4000	0.8400	0.9100	-55.392%	65	3,684	-92.308%
2026-08-17	2.8500	2.9400	2.0300	2.0400	-32.673%	46	3,671	-96.569%
2026-08-14	1.9100	3.2500	1.9100	3.0300	+71.186%	210	3,703	-97.690%
2026-08-13	1.8600	2.3300	1.7700	1.7700	-0.562%	68	3,638	-96.045%
2026-08-12	2.0900	2.2300	1.7800	1.7800	+2.299%	244	3,632	-96.067%
2026-08-11	1.3700	1.7400	1.1500	1.7400	+7.407%	88	3,508	-95.977%
2026-08-10	2.4500	2.6500	1.6200	1.6200	-47.059%	178	3,505	-95.679%
2026-08-07	5.0000	5.0000	3.0000	3.0600	-45.357%	124	3,440	-97.712%
2026-08-06	4.4700	6.3200	4.4700	5.6000	+1.818%	132	3,425	-98.750%
2026-08-05	8.0000	8.9500	5.3500	5.5000	-64.856%	149	3,438	-98.727%
2026-08-04	11.8900	16.7500	11.8200	15.6500	+92.497%	229	3,398	-99.553%
2026-08-03	5.4600	8.9500	5.4600	8.1300	-9.365%	72	3,235	-99.139%
2026-07-31	13.1000	13.1000	8.8500	8.9700	-0.554%	54	3,220	-99.220%
2026-07-30	6.8000	10.3000	6.3000	9.0200	+122.716%	109	3,214	-99.224%
2026-07-29	5.0500	5.0700	3.8500	4.0500	-40.441%	99	3,211	-98.272%
2026-07-28	5.4800	8.7500	5.4800	6.8000	-42.373%	246	3,229	-98.971%
2026-07-27	14.7500	14.7500	10.0000	11.8000	-40.404%	903	3,564	-99.407%
2026-07-24	19.5200	21.2500	19.1000	19.8000	-17.500%	73	3,245	-99.646%
2026-07-23	28.7500	28.7500	22.5000	24.0000	-25.834%	20	3,224	-99.708%
2026-07-22	25.7800	32.3600	25.7800	32.3600	+19.630%	1,047	3,236	-99.784%
2026-07-21	23.8500	28.0000	23.6700	27.0500	+35.250%	2,724	4,017	-99.741%
2026-07-20	21.9000	23.0000	20.0000	20.0000	+9.589%	15	3,590	-99.650%
2026-07-17	13.6500	19.5500	13.6500	18.2500	-2.406%	16	3,586	-99.616%
2026-07-16	22.8000	22.8000	18.4100	18.7000	-30.741%	85	3,576	-99.626%
2026-07-15	33.0000	33.0000	26.7400	27.0000	-17.733%	20	3,578	-99.741%
2026-07-14	39.4500	40.0000	32.7300	32.8200	+13.172%	40	3,578	-99.787%
2026-07-13	28.5000	32.5000	26.5000	29.0000	-14.956%	39	3,570	-99.759%
2026-07-10	36.0000	37.2500	34.1000	34.1000	+1.488%	14	3,569	-99.795%
2026-07-09	36.4000	38.5000	33.6000	33.6000	+30.435%	28	3,568	-99.792%
2026-07-08	24.0900	25.9000	24.0900	25.7600	-5.224%	6	3,569	-99.728%
2026-07-07	27.2000	29.2700	25.4300	27.1800	-33.169%	768	3,568	-99.742%
2026-07-06	32.0000	46.2000	32.0000	40.6700	+49.522%	9	2,975	-99.828%
2026-07-02	33.1200	33.6000	25.4000	27.2000	-28.061%	46	2,977	-99.743%
2026-07-01	38.8000	43.0000	36.8000	37.8100	-26.080%	18	2,977	-99.815%
2026-06-30	40.2500	51.4000	40.2500	51.1500	+51.556%	41	2,981	-99.863%
2026-06-29	25.7500	33.7500	24.4500	33.7500	+15.900%	16	2,973	-99.793%
2026-06-26	31.1500	31.1500	28.7300	29.1200	-6.065%	1,685	2,973	-99.760%
2026-06-25	31.7200	31.8000	31.0000	31.0000	-2.146%	57	3,773	-99.774%
2026-06-24	32.0700	32.4400	30.0800	31.6800	-0.845%	7	3,718	-99.779%
2026-06-23	33.0000	33.9300	31.9500	31.9500	-21.691%	9	3,714	-99.781%
2026-06-22	47.0500	47.1200	40.5000	40.8000	+11.323%	4	3,709	-99.828%
2026-06-18	37.2000	37.5000	36.6500	36.6500	+6.851%	21	3,710	-99.809%
2026-06-17	34.2500	34.3300	34.2500	34.3000	+7.187%	3	3,710	-99.796%
2026-06-16	35.7600	35.7600	32.0000	32.0000	-31.915%	21	3,709	-99.781%
2026-06-15	50.0000	50.0000	46.0000	47.0000	+33.333%	23	3,708	-99.851%
2026-06-12	31.7300	35.2500	31.7300	35.2500	+32.919%	51	3,706	-99.801%
2026-06-11	23.5000	27.0000	20.3500	26.5200	+41.440%	398	3,705	-99.736%
2026-06-10	18.9000	18.9000	18.7500	18.7500	-10.501%	31	4,004	-99.627%
2026-06-09	28.9600	28.9600	19.1500	20.9500	-28.862%	63	4,004	-99.666%
2026-06-08	28.2700	29.4500	28.2700	29.4500	+23.584%	35	4,048	-99.762%
2026-06-05	31.0000	31.0000	23.8000	23.8300	-28.223%	209	4,016	-99.706%
2026-06-04	36.8000	36.8000	33.2000	33.2000	-31.120%	17	4,164	-99.789%
2026-06-03	48.7500	48.7500	44.1500	48.2000	+30.801%	7	4,167	-99.855%
2026-06-02	37.5300	37.5300	35.6500	36.8500	-1.995%	102	4,166	-99.810%
2026-06-01	31.7500	38.8500	31.6800	37.6000	+9.461%	322	4,066	-99.814%
2026-05-29	39.3500	39.3500	34.3500	34.3500	-13.258%	16	3,767	-99.796%
2026-05-28	32.9200	42.9400	32.8000	39.6000	+22.791%	204	3,767	-99.823%
2026-05-27	33.8200	33.8200	31.1000	32.2500	-12.955%	33	3,689	-99.783%
2026-05-26	30.5000	37.0500	30.5000	37.0500	+51.224%	282	3,658	-99.811%
2026-05-22	25.4500	25.4700	24.5000	24.5000	+27.604%	17	3,408	-99.714%
2026-05-21	17.0000	19.2000	17.0000	19.2000	-5.744%	255	3,381	-99.635%
2026-05-20	16.0000	20.3700	15.9000	20.3700	+51.450%	43	3,381	-99.656%
2026-05-19	10.9700	13.4500	10.2000	13.4500	-2.395%	21	3,379	-99.480%
2026-05-18	15.9000	17.4000	13.7800	13.7800	-15.873%	18	3,379	-99.492%
2026-05-15	17.1000	17.1000	16.3800	16.3800	-21.627%	3,354	3,379	-99.573%
2026-05-14	18.9000	20.9000	18.9000	20.9000	-3.687%	4	88	-99.665%
2026-05-13	21.7000	21.7000	21.7000	21.7000	+15.058%	1	62	-99.677%
2026-05-12	19.5500	19.5500	16.4800	18.8600	-21.580%	33	62	-99.629%
2026-05-11	24.3500	25.4000	24.0500	24.0500	+18.182%	10	62	-99.709%
2026-05-08	19.3500	20.3500	19.3500	20.3500	+54.167%	14	55	-99.656%
2026-05-06	11.6000	13.2000	11.6000	13.2000	+151.429%	4	50	-99.470%
2026-05-05	5.0500	5.2500	5.0500	5.2500	+16.667%	28	48	-98.667%
2026-05-04	4.5000	4.5000	4.5000	4.5000	-18.919%	1	21	-98.444%
2026-05-01	5.5500	5.5500	5.5500	5.5500	+7.977%	1	20	-98.739%
2026-04-30	5.1400	5.1400	5.1400	5.1400	+63.694%	10	20	-98.638%
2026-04-28	3.0000	3.1400	2.8700	3.1400	0.000%	14	10	-97.771%