Dark

AMD20260918C670
AMD Sep 18 2026 670.00 Call (AMD260918C00670000)
option OPRA

EOD

Sep 3, 2026

0.0800-46.667%(-0.0700)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0600	0.0800	0.0600	0.0800	-46.667%	3	645	0.000%
2026-09-02	0.1500	0.1500	0.1500	0.1500	+66.667%	6	645	-46.667%
2026-09-01	0.1800	0.1800	0.0600	0.0900	-10.000%	4	651	-11.111%
2026-08-31	0.1100	0.1100	0.1000	0.1000	-52.381%	11	649	-20.000%
2026-08-28	0.2200	0.2200	0.1800	0.2100	-30.000%	53	646	-61.905%
2026-08-27	0.2600	0.3000	0.2600	0.3000	-30.233%	9	676	-73.333%
2026-08-26	0.4700	0.4700	0.4300	0.4300	-4.444%	2	678	-81.395%
2026-08-25	0.4200	0.5000	0.3900	0.4500	+66.667%	21	678	-82.222%
2026-08-24	0.3300	0.3300	0.2600	0.2700	-50.000%	97	680	-70.370%
2026-08-21	0.5800	0.6000	0.5400	0.5400	-3.571%	50	686	-85.185%
2026-08-20	0.6900	0.8000	0.5000	0.5600	-18.841%	23	643	-85.714%
2026-08-19	0.8200	0.8200	0.6300	0.6900	-38.393%	28	636	-88.406%
2026-08-18	1.8700	1.8700	1.0200	1.1200	-52.941%	154	635	-92.857%
2026-08-17	3.7000	3.7000	2.3800	2.3800	-32.000%	207	592	-96.639%
2026-08-14	2.2000	3.9000	2.2000	3.5000	+52.838%	245	676	-97.714%
2026-08-13	2.0200	2.5400	2.0200	2.2900	+11.707%	33	658	-96.507%
2026-08-12	2.6000	2.7000	2.0500	2.0500	+8.466%	18	653	-96.098%
2026-08-11	1.7100	1.9100	1.4900	1.8900	-5.970%	19	664	-95.767%
2026-08-10	3.1000	3.1000	2.0100	2.0100	-43.697%	51	669	-96.020%
2026-08-07	5.0000	5.0000	3.5700	3.5700	-41.951%	35	654	-97.759%
2026-08-06	5.6500	6.9200	5.6500	6.1500	-6.107%	78	667	-98.699%
2026-08-05	9.4000	9.7500	6.1900	6.5500	-62.248%	177	675	-98.779%
2026-08-04	12.8100	17.9400	12.8100	17.3500	+92.350%	59	571	-99.539%
2026-08-03	6.2600	9.9000	6.1000	9.0200	-10.693%	79	568	-99.113%
2026-07-31	14.5000	14.8900	10.0000	10.1000	+3.272%	30	507	-99.208%
2026-07-30	9.2100	12.0300	9.2100	9.7800	+86.286%	29	494	-99.182%
2026-07-29	4.8200	5.2500	4.1400	5.2500	-32.258%	55	483	-98.476%
2026-07-28	9.3000	9.3000	6.7000	7.7500	-41.288%	61	490	-98.968%
2026-07-27	16.1500	16.1500	11.0000	13.2000	-36.355%	71	487	-99.394%
2026-07-24	22.1500	23.4000	20.2800	20.7400	-19.519%	18	484	-99.614%
2026-07-23	32.2500	32.2500	25.7700	25.7700	-23.757%	16	483	-99.690%
2026-07-22	29.3700	34.5400	29.3600	33.8000	+10.277%	84	475	-99.763%
2026-07-21	26.8500	30.6500	26.8500	30.6500	+42.890%	6	430	-99.739%
2026-07-20	22.3300	23.4300	21.4500	21.4500	+5.147%	38	429	-99.627%
2026-07-17	17.8500	20.4000	17.8500	20.4000	+1.291%	15	410	-99.608%
2026-07-16	22.8000	22.9500	19.8900	20.1400	-27.684%	36	406	-99.603%
2026-07-15	36.7700	36.7700	27.5500	27.8500	-24.567%	8	381	-99.713%
2026-07-14	37.4500	41.4900	35.7900	36.9200	+19.870%	8	380	-99.783%
2026-07-13	29.0000	32.9000	29.0000	30.8000	-20.619%	16	380	-99.740%
2026-07-10	40.4500	40.4500	38.8000	38.8000	+10.384%	8	375	-99.794%
2026-07-09	40.5300	42.0000	35.1500	35.1500	+40.713%	20	368	-99.772%
2026-07-08	26.3500	26.8500	24.1500	24.9800	-8.498%	43	362	-99.680%
2026-07-07	27.4000	30.7000	27.3000	27.3000	-35.552%	9	376	-99.707%
2026-07-06	35.6000	46.2400	35.6000	42.3600	+49.682%	13	379	-99.811%
2026-07-02	33.1000	33.1000	28.1500	28.3000	-27.898%	15	370	-99.717%
2026-07-01	43.2600	44.4000	38.9000	39.2500	-28.008%	16	370	-99.796%
2026-06-30	43.9000	54.5200	43.9000	54.5200	+53.577%	39	371	-99.853%
2026-06-29	27.3500	37.2000	26.5600	35.5000	+7.251%	6	376	-99.775%
2026-06-25	33.1000	33.1000	33.1000	33.1000	+3.599%	3	373	-99.758%
2026-06-24	31.9500	31.9500	31.9500	31.9500	-8.453%	1	370	-99.750%
2026-06-23	34.9000	34.9000	34.9000	34.9000	-21.041%	1	370	-99.771%
2026-06-22	42.0000	46.5000	41.9900	44.2000	+9.136%	6	369	-99.819%
2026-06-18	39.0000	40.5000	39.0000	40.5000	+8.000%	3	366	-99.802%
2026-06-17	37.5000	37.5000	37.5000	37.5000	-22.617%	1	366	-99.787%
2026-06-15	49.3500	49.6500	48.4600	48.4600	+30.973%	25	365	-99.835%
2026-06-12	29.7700	37.0000	29.7700	37.0000	+50.713%	2	369	-99.784%
2026-06-11	23.9000	24.5500	21.6500	24.5500	+22.750%	355	369	-99.674%
2026-06-10	24.7500	24.7500	20.0000	20.0000	-14.603%	5	609	-99.600%
2026-06-09	19.4000	23.4200	19.0700	23.4200	-20.878%	8	610	-99.658%
2026-06-08	28.9500	31.0300	28.9500	29.6000	+15.897%	32	613	-99.730%
2026-06-05	32.4000	32.4000	25.5400	25.5400	-37.000%	211	606	-99.687%
2026-06-04	38.4000	42.4500	34.8300	40.5400	-17.096%	30	637	-99.803%
2026-06-03	48.9000	48.9000	48.9000	48.9000	+25.064%	20	653	-99.836%
2026-06-02	39.3800	39.3800	38.3000	39.1000	-1.138%	103	653	-99.795%
2026-06-01	33.4500	39.5500	33.3800	39.5500	+3.806%	301	550	-99.798%
2026-05-29	38.1000	38.1000	38.1000	38.1000	-9.069%	4	250	-99.790%
2026-05-28	34.6300	42.8500	34.5000	41.9000	+22.157%	114	253	-99.809%
2026-05-27	37.5200	37.5200	34.3000	34.3000	-5.039%	3	179	-99.767%
2026-05-26	34.4500	36.1700	34.4100	36.1200	+33.088%	15	181	-99.779%
2026-05-22	25.6500	27.1400	25.6500	27.1400	+43.979%	14	166	-99.705%
2026-05-21	18.8500	18.8500	18.8500	18.8500	-1.309%	1	165	-99.576%
2026-05-20	17.7500	19.2000	17.7500	19.1000	+34.035%	72	165	-99.581%
2026-05-19	12.3000	14.2500	12.1800	14.2500	+0.352%	83	80	-99.439%
2026-05-18	18.3000	18.3000	14.2000	14.2000	-21.978%	25	80	-99.437%
2026-05-15	18.1400	18.2000	18.0800	18.2000	-14.953%	23	80	-99.560%
2026-05-14	22.4000	22.4500	21.4000	21.4000	-2.948%	24	57	-99.626%
2026-05-13	22.9500	22.9500	22.0500	22.0500	+11.929%	2	43	-99.637%
2026-05-12	19.7000	19.7000	19.7000	19.7000	-22.654%	2	43	-99.594%
2026-05-11	25.4400	25.4700	25.4400	25.4700	+18.465%	2	43	-99.686%
2026-05-08	21.5000	21.5000	21.5000	21.5000	+88.596%	2	41	-99.628%
2026-05-07	12.3000	12.3000	11.1000	11.4000	-15.242%	3	39	-99.298%
2026-05-06	14.0500	14.1500	13.2500	13.4500	+150.933%	12	41	-99.405%
2026-05-05	6.4000	6.4000	5.3600	5.3600	+10.288%	40	41	-98.507%
2026-05-04	5.1000	5.6000	4.7200	4.8600	-11.152%	5	15	-98.354%
2026-04-30	5.4700	5.4700	5.4700	5.4700	+78.758%	9	10	-98.537%
2026-04-28	3.1000	3.1000	3.0600	3.0600	0.000%	3	2	-97.386%