Dark

AMD20260918C660
AMD Sep 18 2026 660.00 Call (AMD260918C00660000)
option OPRA

EOD

Sep 3, 2026

0.0700-22.222%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0700	0.0700	0.0700	0.0700	-22.222%	2	1,112	0.000%
2026-09-02	0.1700	0.1700	0.0900	0.0900	+80.000%	5	1,112	-22.222%
2026-09-01	0.1000	0.1000	0.0500	0.0500	-75.000%	177	1,113	+40.000%
2026-08-28	0.2800	0.2800	0.2000	0.2000	-44.444%	9	1,138	-65.000%
2026-08-27	0.4000	0.4000	0.3300	0.3600	-40.000%	15	1,138	-80.556%
2026-08-26	0.7400	0.7400	0.5200	0.6000	+9.091%	16	1,143	-88.333%
2026-08-25	0.5400	0.5500	0.4900	0.5500	+89.655%	10	1,144	-87.273%
2026-08-24	0.5000	0.5000	0.2900	0.2900	-55.385%	16	1,143	-75.862%
2026-08-21	1.1200	1.1200	0.5500	0.6500	-1.515%	25	1,147	-89.231%
2026-08-20	0.7300	0.7300	0.6100	0.6600	-18.519%	18	1,130	-89.394%
2026-08-19	0.9200	0.9200	0.7400	0.8100	-39.098%	32	1,138	-91.358%
2026-08-18	1.8200	1.8700	1.1800	1.3300	-52.500%	59	1,137	-94.737%
2026-08-17	3.9000	3.9000	2.8000	2.8000	-36.937%	91	1,164	-97.500%
2026-08-14	2.8600	4.7000	2.8600	4.4400	+68.821%	127	1,154	-98.423%
2026-08-13	2.3700	3.1500	2.3700	2.6300	+5.200%	40	1,142	-97.338%
2026-08-12	3.0000	3.0000	2.4800	2.5000	+7.296%	25	1,140	-97.200%
2026-08-11	1.9800	2.3300	1.7500	2.3300	+0.431%	81	1,142	-96.996%
2026-08-10	3.6000	3.6000	2.3200	2.3200	-42.716%	154	1,182	-96.983%
2026-08-07	5.4500	5.4500	4.0500	4.0500	-38.636%	47	1,115	-98.272%
2026-08-06	5.7000	8.4500	5.6700	6.6000	-5.036%	89	1,084	-98.939%
2026-08-05	9.1800	10.9000	6.8500	6.9500	-62.432%	401	1,099	-98.993%
2026-08-04	14.3000	20.6500	14.2500	18.5000	+81.018%	333	1,109	-99.622%
2026-08-03	6.9000	11.0000	6.7500	10.2200	+0.690%	128	971	-99.315%
2026-07-31	11.0700	11.4500	10.1500	10.1500	-11.739%	10	889	-99.310%
2026-07-30	11.5400	11.7900	11.1000	11.5000	+130.000%	74	890	-99.391%
2026-07-29	7.1900	7.1900	4.5000	5.0000	-33.333%	46	938	-98.600%
2026-07-28	9.5000	9.5000	7.4500	7.5000	-48.665%	71	956	-99.067%
2026-07-27	23.0500	23.0500	12.1500	14.6100	-36.616%	742	1,484	-99.521%
2026-07-24	24.8000	26.3200	22.7000	23.0500	-17.884%	9	991	-99.696%
2026-07-23	33.7000	33.7000	25.8500	28.0700	-21.063%	47	991	-99.751%
2026-07-22	35.0000	37.0000	35.0000	35.5600	+13.032%	25	985	-99.803%
2026-07-21	27.6500	32.7600	27.6500	31.4600	+35.896%	42	990	-99.777%
2026-07-20	25.4000	26.0000	23.1500	23.1500	+11.566%	12	982	-99.698%
2026-07-17	17.5200	23.0300	16.0000	20.7500	-5.467%	49	974	-99.663%
2026-07-16	25.1400	27.0000	21.1500	21.9500	-28.151%	17	967	-99.681%
2026-07-15	39.7900	39.7900	28.6300	30.5500	-18.359%	18	956	-99.771%
2026-07-14	44.2400	44.5000	37.4200	37.4200	+10.973%	25	957	-99.813%
2026-07-13	30.2500	34.8500	30.2500	33.7200	-11.612%	12	957	-99.792%
2026-07-10	40.3900	40.9000	38.1500	38.1500	+2.142%	13	951	-99.817%
2026-07-09	41.5000	44.3800	37.3500	37.3500	+28.351%	19	948	-99.813%
2026-07-08	28.2000	29.4400	26.7600	29.1000	+1.606%	48	948	-99.759%
2026-07-07	30.5000	33.2900	28.6400	28.6400	-36.214%	919	942	-99.756%
2026-07-06	36.4300	51.5000	36.4300	44.9000	+48.283%	35	274	-99.844%
2026-07-02	37.7900	37.9900	28.9500	30.2800	-23.030%	56	311	-99.769%
2026-07-01	46.0000	47.0000	39.3400	39.3400	-30.075%	22	311	-99.822%
2026-06-30	42.5100	57.2700	42.5100	56.2600	+46.244%	22	296	-99.876%
2026-06-29	38.4700	38.4700	38.4700	38.4700	+19.028%	1	290	-99.818%
2026-06-26	33.3000	33.3000	32.3200	32.3200	-3.465%	3	290	-99.783%
2026-06-24	34.3100	34.3100	33.0700	33.4800	-8.274%	53	288	-99.791%
2026-06-23	37.3700	37.3700	36.5000	36.5000	-18.889%	3	263	-99.808%
2026-06-22	52.0000	52.0000	45.0000	45.0000	+10.429%	2	261	-99.844%
2026-06-18	41.5500	41.5500	40.7500	40.7500	+10.734%	4	261	-99.828%
2026-06-16	47.0000	47.0000	36.8000	36.8000	-27.129%	34	261	-99.810%
2026-06-15	51.4000	52.2000	49.5000	50.5000	+25.310%	118	274	-99.861%
2026-06-12	38.6000	40.3000	36.4500	40.3000	+75.983%	17	210	-99.826%
2026-06-11	23.9500	24.0000	22.9000	22.9000	+8.274%	28	207	-99.694%
2026-06-10	26.7000	26.7000	21.1500	21.1500	-15.400%	10	191	-99.669%
2026-06-09	26.9700	26.9700	20.3000	25.0000	-20.000%	32	198	-99.720%
2026-06-08	29.6000	32.6000	29.6000	31.2500	+10.816%	51	216	-99.776%
2026-06-05	33.8000	33.8100	27.6000	28.2000	-34.571%	23	200	-99.752%
2026-06-04	40.7200	43.1000	37.0000	43.1000	-14.839%	6	200	-99.838%
2026-06-03	48.1000	50.6100	47.6700	50.6100	+18.887%	19	203	-99.862%
2026-06-02	41.8000	43.0200	41.8000	42.5700	+4.852%	6	187	-99.836%
2026-06-01	40.6000	40.6000	40.6000	40.6000	+1.500%	1	188	-99.828%
2026-05-29	40.0500	40.1500	40.0000	40.0000	-10.714%	7	189	-99.825%
2026-05-28	37.8000	45.8000	37.8000	44.8000	+19.786%	39	189	-99.844%
2026-05-26	36.7500	37.5700	36.7500	37.4000	+32.671%	3	176	-99.813%
2026-05-22	26.6500	28.8000	26.0000	28.1900	+43.242%	33	165	-99.752%
2026-05-21	19.6800	19.6800	19.6800	19.6800	+6.378%	1	165	-99.644%
2026-05-20	18.7000	19.0000	18.5000	18.5000	+19.355%	12	165	-99.622%
2026-05-19	11.4900	15.5500	11.4900	15.5000	+3.333%	83	130	-99.548%
2026-05-18	19.3500	19.3500	15.0000	15.0000	-11.348%	22	130	-99.533%
2026-05-15	19.0900	19.9200	16.9200	16.9200	-25.133%	59	130	-99.586%
2026-05-14	22.6000	22.6000	22.6000	22.6000	-6.418%	1	133	-99.690%
2026-05-13	21.2000	24.1500	21.2000	24.1500	+14.455%	2	127	-99.710%
2026-05-12	20.6000	21.1000	20.6000	21.1000	-21.590%	4	127	-99.668%
2026-05-11	26.2000	26.9100	26.2000	26.9100	+18.808%	2	127	-99.740%
2026-05-08	22.6500	22.6500	22.6500	22.6500	+58.392%	2	125	-99.691%
2026-05-06	15.9400	15.9400	13.9500	14.3000	+141.963%	12	123	-99.510%
2026-05-05	5.2000	5.9200	5.2000	5.9100	+14.535%	48	118	-98.816%
2026-05-04	5.0000	5.1600	5.0000	5.1600	-26.286%	2	70	-98.643%
2026-05-01	7.0000	7.0000	7.0000	7.0000	+105.882%	1	70	-99.000%
2026-04-28	3.4000	3.4500	3.4000	3.4000	0.000%	77	70	-97.941%