Dark

AMD20260918C650
AMD Sep 18 2026 650.00 Call (AMD260918C00650000)
option OPRA

EOD

Sep 3, 2026

0.1100+22.222%(+0.0200)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0900	0.1100	0.0700	0.1100	+22.222%	34	8,152	0.000%
2026-09-02	0.1000	0.1000	0.0100	0.0900	-10.000%	24	8,163	+22.222%
2026-09-01	0.1300	0.1300	0.0400	0.1000	-37.500%	29	8,162	+10.000%
2026-08-31	0.2200	0.2200	0.1200	0.1600	-33.333%	216	8,148	-31.250%
2026-08-28	0.3300	0.3300	0.2000	0.2400	-51.020%	87	8,153	-54.167%
2026-08-27	0.6500	0.6500	0.3800	0.4900	-30.000%	66	8,188	-77.551%
2026-08-26	0.6400	0.9600	0.6400	0.7000	+1.449%	163	8,203	-84.286%
2026-08-25	0.6500	0.7600	0.5500	0.6900	+91.667%	50	8,156	-84.058%
2026-08-24	0.5000	0.5000	0.3500	0.3600	-51.351%	427	8,154	-69.444%
2026-08-21	1.0100	1.0100	0.7400	0.7400	-17.778%	210	8,469	-85.135%
2026-08-20	0.7700	1.1300	0.7100	0.9000	-10.000%	107	8,349	-87.778%
2026-08-19	1.6000	1.6000	0.8900	1.0000	-37.500%	2,197	8,367	-89.000%
2026-08-18	2.0600	2.2100	1.4000	1.6000	-52.239%	610	8,661	-93.125%
2026-08-17	5.1200	5.1200	3.1800	3.3500	-35.078%	266	8,639	-96.716%
2026-08-14	3.0700	5.3500	2.7000	5.1600	+96.198%	476	8,558	-97.868%
2026-08-13	3.3500	3.7200	2.4400	2.6300	-3.309%	348	8,549	-95.817%
2026-08-12	3.5000	3.6000	2.7200	2.7200	-1.091%	354	8,464	-95.956%
2026-08-11	2.3000	2.8000	1.9700	2.7500	+7.843%	1,851	8,422	-96.000%
2026-08-10	4.0500	4.1500	2.5500	2.5500	-46.875%	217	9,356	-95.686%
2026-08-07	8.1300	8.1300	4.5000	4.8000	-35.135%	318	9,317	-97.708%
2026-08-06	6.4200	9.1600	6.2200	7.4000	-3.896%	304	9,255	-98.514%
2026-08-05	10.3000	12.2400	7.3500	7.7000	-60.411%	912	9,267	-98.571%
2026-08-04	15.0000	22.0000	14.5500	19.4500	+75.225%	436	9,080	-99.434%
2026-08-03	8.1500	12.2000	7.3200	11.1000	+7.767%	1,532	9,084	-99.009%
2026-07-31	15.6000	17.8700	10.3000	10.3000	-14.876%	85	8,295	-98.932%
2026-07-30	8.3000	15.4500	8.3000	12.1000	+124.074%	1,515	8,275	-99.091%
2026-07-29	7.5000	7.5300	5.0000	5.4000	-35.943%	525	8,432	-97.963%
2026-07-28	11.0500	11.2100	7.5500	8.4300	-45.788%	272	8,248	-98.695%
2026-07-27	24.0000	24.0000	13.3000	15.5500	-36.270%	229	8,161	-99.293%
2026-07-24	31.4500	31.7400	23.9700	24.4000	-20.314%	154	8,166	-99.549%
2026-07-23	35.3800	35.7800	27.0000	30.6200	-17.865%	216	8,141	-99.641%
2026-07-22	32.8500	40.0000	32.8500	37.2800	+9.647%	171	8,241	-99.705%
2026-07-21	30.0100	35.4400	28.5000	34.0000	+46.868%	1,920	8,229	-99.676%
2026-07-20	29.0700	29.0700	23.1500	23.1500	+3.765%	3,679	8,133	-99.525%
2026-07-17	19.4000	23.6800	15.6800	22.3100	-2.789%	176	5,159	-99.507%
2026-07-16	26.0500	28.9000	22.4800	22.9500	-29.709%	116	5,146	-99.521%
2026-07-15	39.5000	39.5000	27.9000	32.6500	-18.129%	1,314	5,130	-99.663%
2026-07-14	46.9000	49.0000	39.2500	39.8800	+15.594%	1,163	5,243	-99.724%
2026-07-13	34.0000	40.1000	32.0000	34.5000	-18.363%	97	4,565	-99.681%
2026-07-10	39.7000	45.6000	39.7000	42.2600	+1.831%	144	4,542	-99.740%
2026-07-09	38.8000	47.0000	37.7000	41.5000	+27.692%	89	4,472	-99.735%
2026-07-08	32.9600	32.9600	27.5000	32.5000	+0.154%	33	4,452	-99.662%
2026-07-07	33.0000	35.7600	29.9500	32.4500	-32.396%	110	4,438	-99.661%
2026-07-06	37.2800	54.5500	37.2800	48.0000	+43.928%	88	4,410	-99.771%
2026-07-02	36.6900	40.3500	30.2000	33.3500	-17.266%	313	4,175	-99.670%
2026-07-01	49.0000	50.5000	40.3100	40.3100	-32.138%	85	4,175	-99.727%
2026-06-30	50.2900	61.3500	43.5100	59.4000	+48.130%	254	4,143	-99.815%
2026-06-29	37.9000	41.8500	30.1800	40.1000	+17.941%	146	4,055	-99.726%
2026-06-26	33.3000	36.0700	33.3000	34.0000	-13.486%	1,707	4,065	-99.676%
2026-06-25	45.4000	48.0000	35.2000	39.3000	+10.115%	87	4,794	-99.720%
2026-06-24	37.5600	37.5600	33.7600	35.6900	-8.015%	15	4,866	-99.692%
2026-06-23	36.0000	41.0000	36.0000	38.8000	-20.816%	78	4,865	-99.716%
2026-06-22	46.6600	54.4200	46.2500	49.0000	+8.407%	108	4,868	-99.776%
2026-06-18	42.0000	45.2000	42.0000	45.2000	+20.533%	86	4,905	-99.757%
2026-06-17	42.4200	42.4200	35.5000	37.5000	-4.215%	81	4,905	-99.707%
2026-06-16	50.0000	52.4000	38.2500	39.1500	-25.950%	52	4,906	-99.719%
2026-06-15	47.2500	58.1800	47.2500	52.8700	+32.175%	190	4,877	-99.792%
2026-06-12	33.4500	43.5000	33.4500	40.0000	+26.984%	295	4,836	-99.725%
2026-06-11	26.9500	31.5000	24.2000	31.5000	+42.857%	94	4,955	-99.651%
2026-06-10	26.4800	26.9400	21.6000	22.0500	-12.777%	324	4,909	-99.501%
2026-06-09	32.4500	32.4500	20.5000	25.2800	-23.278%	473	4,974	-99.565%
2026-06-08	31.3500	34.3500	31.3500	32.9500	+13.230%	43	5,150	-99.666%
2026-06-05	34.6900	35.5500	27.4500	29.1000	-36.780%	102	5,146	-99.622%
2026-06-04	42.5500	48.5600	38.2600	46.0300	-16.157%	41	5,093	-99.761%
2026-06-03	50.6500	55.2000	49.8500	54.9000	+24.012%	178	5,061	-99.800%
2026-06-02	42.1700	44.7900	40.8600	44.2700	+2.335%	36	4,961	-99.752%
2026-06-01	37.5400	44.5000	33.7500	43.2600	-1.210%	1,518	4,962	-99.746%
2026-05-29	45.5400	45.5400	39.3000	43.7900	-3.652%	616	4,318	-99.749%
2026-05-28	39.0000	48.4000	39.0000	45.4500	+17.290%	129	4,256	-99.758%
2026-05-27	43.2500	43.2500	36.5000	38.7500	-8.824%	147	4,245	-99.716%
2026-05-26	34.7300	42.5000	32.7900	42.5000	+48.187%	304	4,273	-99.741%
2026-05-22	27.8500	32.2000	27.8500	28.6800	+32.778%	60	4,053	-99.616%
2026-05-21	23.9500	23.9500	19.8500	21.6000	-11.837%	29	4,060	-99.491%
2026-05-20	17.3000	24.5500	17.3000	24.5000	+48.936%	614	4,060	-99.551%
2026-05-19	16.1000	16.7000	12.1500	16.4500	+5.179%	36	3,515	-99.331%
2026-05-18	18.9000	20.3000	15.0500	15.6400	-11.638%	81	3,515	-99.297%
2026-05-15	20.1800	20.3000	17.7000	17.7000	-25.474%	3,451	3,515	-99.379%
2026-05-14	22.0200	24.7500	22.0200	23.7500	-4.234%	5	166	-99.537%
2026-05-13	24.5300	25.5000	22.9000	24.8000	+10.222%	15	170	-99.556%
2026-05-12	26.5500	26.5500	19.5000	22.5000	-23.208%	20	170	-99.511%
2026-05-11	28.3500	29.3000	25.9000	29.3000	+22.440%	42	170	-99.625%
2026-05-08	17.7500	24.4000	17.7500	23.9300	+75.698%	80	149	-99.540%
2026-05-07	14.8500	14.8500	13.1000	13.6200	-10.864%	11	137	-99.192%
2026-05-06	12.9500	16.5900	12.9500	15.2800	+154.667%	80	137	-99.280%
2026-05-05	6.0600	6.3100	5.9600	6.0000	-10.448%	132	99	-98.167%
2026-04-30	5.0000	6.7000	5.0000	6.7000	+28.107%	23	42	-98.358%
2026-04-29	4.6000	5.2300	4.4700	5.2300	+37.632%	29	21	-97.897%
2026-04-28	3.8000	3.8000	3.8000	3.8000	-26.923%	1	0	-97.105%
2026-04-27	5.1400	5.2000	5.0500	5.2000	0.000%	3	0	-97.885%