Dark

AMD20260918C640
AMD Sep 18 2026 640.00 Call (AMD260918C00640000)
option OPRA

EOD

Sep 3, 2026

0.1300+44.444%(+0.0400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1000	0.2300	0.1000	0.1300	+44.444%	4	553	0.000%
2026-09-01	0.1600	0.1600	0.0900	0.0900	-50.000%	27	553	+44.444%
2026-08-31	0.1700	0.2900	0.1600	0.1800	-37.931%	24	555	-27.778%
2026-08-28	0.4500	0.4500	0.2800	0.2900	-43.137%	42	557	-55.172%
2026-08-27	0.6700	0.6700	0.4800	0.5100	-43.333%	45	565	-74.510%
2026-08-26	1.0600	1.0600	0.9000	0.9000	+4.651%	5	570	-85.556%
2026-08-25	0.7500	0.9000	0.7200	0.8600	+95.455%	23	572	-84.884%
2026-08-24	0.6100	0.6100	0.4400	0.4400	-56.000%	49	569	-70.455%
2026-08-21	1.0800	1.0800	0.9700	1.0000	+6.383%	10	580	-87.000%
2026-08-20	0.9400	1.1800	0.8500	0.9400	-16.814%	26	585	-86.170%
2026-08-19	1.5500	1.5500	1.0600	1.1300	-41.451%	59	573	-88.496%
2026-08-18	2.5700	2.5700	1.6600	1.9300	-49.608%	63	615	-93.264%
2026-08-17	5.6500	5.6500	3.8300	3.8300	-36.694%	103	592	-96.606%
2026-08-14	3.9500	6.0500	3.9000	6.0500	+95.161%	175	547	-97.851%
2026-08-13	4.1000	4.3500	3.1000	3.1000	-3.125%	35	507	-95.806%
2026-08-12	4.1400	4.1400	3.2000	3.2000	+30.081%	58	497	-95.938%
2026-08-11	3.0000	3.0000	2.3400	2.4600	-20.645%	89	511	-94.715%
2026-08-10	4.5000	4.7700	3.0600	3.1000	-42.593%	100	526	-95.806%
2026-08-07	8.3100	8.3100	5.3500	5.4000	-37.931%	115	518	-97.593%
2026-08-06	7.7500	10.1400	7.7500	8.7000	-1.136%	38	500	-98.506%
2026-08-05	10.7200	13.3500	8.3000	8.8000	-58.666%	153	493	-98.523%
2026-08-04	15.9500	23.4400	15.9500	21.2900	+74.223%	46	492	-99.389%
2026-08-03	9.0000	12.7500	8.2000	12.2200	-10.147%	143	472	-98.936%
2026-07-31	17.0000	17.0000	13.0100	13.6000	-3.546%	58	508	-99.044%
2026-07-30	9.0500	16.2300	9.0500	14.1000	+128.525%	178	491	-99.078%
2026-07-29	8.7300	8.7300	5.6800	6.1700	-40.271%	51	443	-97.893%
2026-07-28	10.0500	10.9300	9.1000	10.3300	-36.037%	148	452	-98.742%
2026-07-27	20.3800	20.3800	14.5000	16.1500	-38.335%	30	446	-99.195%
2026-07-24	29.7500	30.5700	26.0500	26.1900	-20.636%	39	441	-99.504%
2026-07-23	38.8800	38.8800	33.0000	33.0000	-17.706%	56	430	-99.606%
2026-07-22	41.5800	42.0000	40.1000	40.1000	+11.544%	38	414	-99.676%
2026-07-21	33.0000	37.6200	32.9500	35.9500	+34.443%	111	394	-99.638%
2026-07-20	28.3500	28.8500	26.6000	26.7400	+11.603%	11	293	-99.514%
2026-07-17	18.7000	25.9100	16.8900	23.9600	-2.044%	118	289	-99.457%
2026-07-16	30.2800	30.2800	24.1500	24.4600	-26.766%	20	206	-99.469%
2026-07-15	45.1900	45.1900	30.0000	33.4000	-21.040%	15	220	-99.611%
2026-07-14	46.0000	49.5500	42.3000	42.3000	+14.946%	24	223	-99.693%
2026-07-13	36.6300	40.1400	36.6300	36.8000	-21.030%	12	220	-99.647%
2026-07-10	44.9800	46.6000	44.9800	46.6000	-1.187%	3	219	-99.721%
2026-07-09	43.1000	47.1600	43.1000	47.1600	+42.391%	12	217	-99.724%
2026-07-08	34.6000	35.2000	30.7100	33.1200	-2.445%	46	207	-99.607%
2026-07-07	33.0000	37.2200	31.9800	33.9500	-33.471%	18	216	-99.617%
2026-07-06	39.6400	57.3200	39.6400	51.0300	+47.061%	13	213	-99.745%
2026-07-02	42.8200	42.8200	33.9900	34.7000	-26.170%	10	208	-99.625%
2026-07-01	52.6800	52.6800	46.5500	47.0000	-25.645%	13	208	-99.723%
2026-06-30	47.9000	63.8000	47.9000	63.2100	+49.397%	52	212	-99.794%
2026-06-29	37.6500	43.3600	37.6500	42.3100	+20.886%	3	192	-99.693%
2026-06-26	35.0000	35.0000	35.0000	35.0000	-10.417%	1	191	-99.629%
2026-06-25	40.3500	40.3500	39.0700	39.0700	+5.112%	2	190	-99.667%
2026-06-24	40.7500	40.7500	37.1700	37.1700	-6.725%	9	190	-99.650%
2026-06-23	43.5200	43.5200	39.8500	39.8500	-21.167%	7	189	-99.674%
2026-06-22	56.5000	56.5000	50.5500	50.5500	+11.099%	2	182	-99.743%
2026-06-18	45.5000	45.5000	45.5000	45.5000	+8.722%	1	180	-99.714%
2026-06-17	41.7000	41.8500	41.7000	41.8500	-4.778%	4	180	-99.689%
2026-06-16	48.5000	48.5000	43.9500	43.9500	-21.672%	17	178	-99.704%
2026-06-15	58.2100	58.2100	56.1100	56.1100	+30.186%	87	183	-99.768%
2026-06-12	41.5500	44.0200	41.5500	43.1000	+34.268%	6	112	-99.698%
2026-06-11	27.3200	32.1000	27.3200	32.1000	+36.075%	5	108	-99.595%
2026-06-10	23.7500	23.8000	23.5900	23.5900	-5.640%	3	104	-99.449%
2026-06-09	23.9500	25.0000	21.8100	25.0000	-28.037%	42	105	-99.480%
2026-06-08	32.8200	34.7700	32.8200	34.7400	+13.529%	7	99	-99.626%
2026-06-05	39.1400	39.1400	29.4000	30.6000	-40.000%	9	94	-99.575%
2026-06-04	44.4500	51.0000	43.3000	51.0000	-8.273%	19	91	-99.745%
2026-06-03	52.8600	55.6000	52.8600	55.6000	+18.803%	7	81	-99.766%
2026-06-02	43.6500	47.0300	43.6500	46.8000	+5.169%	22	83	-99.722%
2026-06-01	36.4000	45.2000	35.5000	44.5000	+0.793%	10	73	-99.708%
2026-05-29	47.8000	47.8000	44.1500	44.1500	-10.355%	6	68	-99.706%
2026-05-28	46.9100	50.5500	46.9100	49.2500	+30.291%	5	64	-99.736%
2026-05-27	37.8500	38.5000	37.8000	37.8000	-15.056%	12	62	-99.656%
2026-05-26	38.3600	44.5000	38.2000	44.5000	+36.923%	11	53	-99.708%
2026-05-22	31.5500	33.2000	29.0900	32.5000	+54.394%	21	43	-99.600%
2026-05-21	21.0500	21.0500	21.0500	21.0500	-16.135%	1	44	-99.382%
2026-05-20	19.6000	25.1000	19.6000	25.1000	+60.179%	4	44	-99.482%
2026-05-19	14.0000	17.3500	13.5500	15.6700	-8.094%	27	54	-99.170%
2026-05-18	17.1500	17.1500	17.0500	17.0500	-9.788%	4	54	-99.238%
2026-05-15	21.1500	21.7800	18.9000	18.9000	-23.944%	41	54	-99.312%
2026-05-14	26.6000	26.6000	24.8500	24.8500	+5.074%	11	47	-99.477%
2026-05-12	26.2400	26.2400	21.0000	23.6500	-23.710%	11	28	-99.450%
2026-05-11	28.9000	31.4000	28.9000	31.0000	+22.772%	12	28	-99.581%
2026-05-08	19.3700	25.2600	19.3700	25.2500	+67.774%	5	27	-99.485%
2026-05-07	15.0500	15.0500	15.0500	15.0500	-6.522%	5	23	-99.136%
2026-05-06	16.1000	16.1000	16.1000	16.1000	+190.090%	3	18	-99.193%
2026-04-29	5.5500	5.5500	5.5500	5.5500	0.000%	15	15	-97.658%