Dark

AMD20260918C630
AMD Sep 18 2026 630.00 Call (AMD260918C00630000)
option OPRA

EOD

Sep 3, 2026

0.1600+60.000%(+0.0600)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1100	0.2300	0.1100	0.1600	+60.000%	24	994	0.000%
2026-09-02	0.1000	0.1000	0.1000	0.1000	-23.077%	1	1,014	+60.000%
2026-09-01	0.1400	0.1400	0.1200	0.1300	-31.579%	15	1,014	+23.077%
2026-08-31	0.3100	0.3100	0.1900	0.1900	-48.649%	8	1,007	-15.789%
2026-08-28	0.5100	0.6000	0.3700	0.3700	-43.077%	81	1,005	-56.757%
2026-08-27	0.8000	0.8300	0.6200	0.6500	-43.478%	21	969	-75.385%
2026-08-26	1.1500	1.4500	1.1000	1.1500	0.000%	22	971	-86.087%
2026-08-25	0.9400	1.1500	0.8800	1.1500	+112.963%	28	962	-86.087%
2026-08-24	0.9100	0.9100	0.5400	0.5400	-52.632%	146	963	-70.370%
2026-08-21	1.5200	1.5200	1.1200	1.1400	-4.202%	44	1,055	-85.965%
2026-08-20	1.6500	1.6500	1.0600	1.1900	-17.931%	91	1,065	-86.555%
2026-08-19	1.8000	1.8000	1.3100	1.4500	-37.768%	60	1,080	-88.966%
2026-08-18	3.0500	3.0500	1.9600	2.3300	-46.437%	49	1,086	-93.133%
2026-08-17	6.6500	6.6500	4.3500	4.3500	-37.857%	91	1,099	-96.322%
2026-08-14	4.0500	7.0000	4.0500	7.0000	+64.706%	155	1,100	-97.714%
2026-08-13	4.6600	5.0000	4.2500	4.2500	+6.250%	14	1,023	-96.235%
2026-08-12	4.7900	4.7900	4.0000	4.0000	+8.108%	17	1,024	-96.000%
2026-08-11	3.3000	3.7000	2.7100	3.7000	+5.714%	138	1,027	-95.676%
2026-08-10	4.7900	5.5000	3.5000	3.5000	-41.472%	172	1,030	-95.429%
2026-08-07	10.4000	10.4000	5.9000	5.9800	-39.899%	378	923	-97.324%
2026-08-06	9.1000	11.2800	8.5700	9.9500	+8.035%	54	781	-98.392%
2026-08-05	12.0000	15.0000	9.2100	9.2100	-62.408%	410	749	-98.263%
2026-08-04	18.0500	25.5300	18.0500	24.5000	+81.886%	72	702	-99.347%
2026-08-03	9.7100	14.3500	9.7100	13.4700	-6.846%	80	693	-98.812%
2026-07-31	19.1600	19.6100	14.4600	14.4600	+1.474%	29	650	-98.893%
2026-07-30	11.0000	18.2000	10.8800	14.2500	+106.522%	111	630	-98.877%
2026-07-29	9.7600	10.2000	6.8000	6.9000	-33.526%	30	555	-97.681%
2026-07-28	11.1500	11.4000	9.0000	10.3800	-43.892%	131	552	-98.459%
2026-07-27	22.1600	22.1700	16.0200	18.5000	-37.394%	33	572	-99.135%
2026-07-24	31.9500	33.1500	28.3000	29.5500	-13.697%	11	571	-99.459%
2026-07-23	41.1500	41.2500	32.2000	34.2400	-22.200%	41	575	-99.533%
2026-07-22	41.1400	45.7500	41.1400	44.0100	+14.312%	33	576	-99.636%
2026-07-21	35.0400	40.2000	34.1000	38.5000	+32.302%	28	574	-99.584%
2026-07-20	28.4000	33.0000	28.4000	29.1000	+4.488%	8	576	-99.450%
2026-07-17	18.6100	28.0500	18.6100	27.8500	+4.699%	13	570	-99.425%
2026-07-16	30.7100	30.8700	26.6000	26.6000	-26.923%	4	570	-99.398%
2026-07-15	44.9600	45.0200	31.9000	36.4000	-25.714%	149	572	-99.560%
2026-07-14	49.0000	49.0000	49.0000	49.0000	+25.000%	1	569	-99.673%
2026-07-13	39.5000	45.7500	37.3500	39.2000	-15.243%	53	568	-99.592%
2026-07-10	47.3000	50.7200	45.4600	46.2500	+1.537%	43	562	-99.654%
2026-07-09	49.2300	51.7400	45.5500	45.5500	+35.565%	8	578	-99.649%
2026-07-08	36.4700	36.4700	33.6000	33.6000	-6.667%	4	574	-99.524%
2026-07-07	36.9000	36.9000	36.0000	36.0000	-32.836%	3	573	-99.556%
2026-07-06	42.2000	62.0000	42.2000	53.6000	+45.692%	18	573	-99.701%
2026-07-02	42.7000	47.7500	35.5500	36.7900	-21.757%	309	451	-99.565%
2026-07-01	53.5500	55.7900	47.0200	47.0200	-28.790%	32	451	-99.660%
2026-06-30	51.8500	67.2000	51.8500	66.0300	+45.890%	27	459	-99.758%
2026-06-29	33.1000	45.3000	33.1000	45.2600	+16.051%	13	449	-99.646%
2026-06-26	38.3800	40.2500	38.3800	39.0000	-7.801%	19	438	-99.590%
2026-06-25	52.1900	52.6300	41.1500	42.3000	+7.470%	16	431	-99.622%
2026-06-24	41.3700	42.0400	39.3600	39.3600	-9.621%	13	430	-99.593%
2026-06-23	45.6500	45.9700	43.5500	43.5500	-18.062%	4	423	-99.633%
2026-06-22	56.3500	60.9500	53.1500	53.1500	+11.076%	9	420	-99.699%
2026-06-18	49.5900	51.8500	47.8500	47.8500	+9.122%	12	410	-99.666%
2026-06-16	49.3500	49.3500	43.8500	43.8500	-25.043%	71	410	-99.635%
2026-06-15	63.4200	63.4200	58.5000	58.5000	+28.997%	21	394	-99.726%
2026-06-12	40.4800	45.4000	40.4800	45.3500	+57.192%	14	375	-99.647%
2026-06-11	28.5000	28.8500	28.5000	28.8500	+16.331%	5	366	-99.445%
2026-06-10	30.9300	30.9300	24.8000	24.8000	+7.174%	24	365	-99.355%
2026-06-09	34.6800	34.7800	23.1400	23.1400	-36.828%	209	350	-99.309%
2026-06-08	35.0000	38.4000	35.0000	36.6300	+18.736%	14	310	-99.563%
2026-06-05	36.9000	38.5500	30.8500	30.8500	-42.207%	13	312	-99.481%
2026-06-04	46.7000	53.3800	42.3500	53.3800	-11.063%	41	312	-99.700%
2026-06-03	58.0000	60.3500	55.8100	60.0200	+21.843%	32	321	-99.733%
2026-06-02	49.2300	49.2600	49.2100	49.2600	+3.924%	10	315	-99.675%
2026-06-01	39.5000	47.4000	39.5000	47.4000	+2.155%	13	320	-99.662%
2026-05-29	47.9000	47.9000	46.4000	46.4000	-7.070%	9	327	-99.655%
2026-05-28	43.8500	54.1500	43.8500	49.9300	+18.346%	191	322	-99.680%
2026-05-27	40.0000	42.2800	40.0000	42.1900	-0.142%	9	153	-99.621%
2026-05-26	43.0000	43.0000	42.2500	42.2500	+26.308%	2	147	-99.621%
2026-05-22	33.3500	34.4500	33.3500	33.4500	+39.958%	39	146	-99.522%
2026-05-21	23.9000	23.9000	23.9000	23.9000	-8.077%	2	146	-99.331%
2026-05-20	22.2000	26.0000	22.2000	26.0000	+46.479%	66	146	-99.385%
2026-05-19	20.3000	20.3000	17.7000	17.7500	-1.934%	23	110	-99.099%
2026-05-18	18.4500	18.4500	18.1000	18.1000	-20.614%	26	110	-99.116%
2026-05-15	22.3400	23.6500	22.3300	22.8000	-12.977%	53	110	-99.298%
2026-05-14	27.0000	28.3600	26.2000	26.2000	-0.380%	49	93	-99.389%
2026-05-13	26.0000	26.3000	25.2500	26.3000	+6.263%	19	61	-99.392%
2026-05-12	23.3700	24.7500	23.3700	24.7500	-27.547%	4	61	-99.354%
2026-05-11	32.0700	34.1600	32.0700	34.1600	+26.989%	16	61	-99.532%
2026-05-08	20.8600	26.9000	20.8600	26.9000	+50.869%	20	75	-99.405%
2026-05-07	17.8100	17.8300	17.8000	17.8300	+3.965%	15	58	-99.103%
2026-05-06	19.0000	19.0000	15.8100	17.1500	+148.551%	12	43	-99.067%
2026-05-05	6.3000	6.9000	6.2000	6.9000	+15.000%	62	41	-97.681%
2026-05-04	6.0000	6.0000	6.0000	6.0000	-30.070%	1	10	-97.333%
2026-05-01	8.2900	8.5800	8.2900	8.5800	+14.400%	2	10	-98.135%
2026-04-30	7.5000	7.5000	7.5000	7.5000	+50.000%	1	10	-97.867%
2026-04-29	5.0000	5.0000	5.0000	5.0000	+25.628%	1	10	-96.800%
2026-04-28	3.9800	3.9800	3.9800	3.9800	-29.682%	5	0	-95.980%
2026-04-27	5.7500	5.7500	5.6600	5.6600	0.000%	5	0	-97.173%