Dark

AMD20260918C620
AMD Sep 18 2026 620.00 Call (AMD260918C00620000)
option OPRA

EOD

Sep 3, 2026

0.1700+13.333%(+0.0200)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1400	0.1900	0.1100	0.1700	+13.333%	14	4,185	0.000%
2026-09-02	0.2400	0.2400	0.1300	0.1500	-16.667%	30	4,194	+13.333%
2026-09-01	0.2000	0.2200	0.1400	0.1800	-40.000%	36	4,207	-5.556%
2026-08-31	0.4000	0.4200	0.2500	0.3000	-36.170%	186	4,201	-43.333%
2026-08-28	0.6900	0.6900	0.4700	0.4700	-41.975%	32	4,315	-63.830%
2026-08-27	1.0200	1.0500	0.7200	0.8100	-46.000%	1,021	4,304	-79.012%
2026-08-26	1.4900	1.8000	1.4300	1.5000	+7.143%	28	3,593	-88.667%
2026-08-25	1.1300	1.4500	1.0600	1.4000	+102.899%	346	3,582	-87.857%
2026-08-24	0.8000	0.8700	0.6600	0.6900	-45.238%	174	3,410	-75.362%
2026-08-21	1.5600	1.6200	1.2600	1.2600	-6.667%	57	3,373	-86.508%
2026-08-20	1.9500	1.9500	1.2900	1.3500	-21.053%	27	3,337	-87.407%
2026-08-19	2.6500	2.6500	1.5400	1.7100	-34.231%	390	3,342	-90.058%
2026-08-18	3.5500	3.7000	2.4600	2.6000	-51.311%	217	3,259	-93.462%
2026-08-17	7.6300	7.6500	5.1200	5.3400	-34.957%	169	3,169	-96.816%
2026-08-14	4.6800	8.2100	4.6800	8.2100	+105.764%	302	3,190	-97.929%
2026-08-13	5.2900	5.8500	3.9900	3.9900	-13.261%	92	3,171	-95.739%
2026-08-12	4.9600	5.5500	4.6000	4.6000	+9.524%	75	3,158	-96.304%
2026-08-11	3.8500	4.3500	3.1800	4.2000	+0.719%	119	3,156	-95.952%
2026-08-10	6.2500	6.3500	4.1700	4.1700	-35.449%	2,608	3,179	-95.923%
2026-08-07	10.8100	10.8100	6.4600	6.4600	-39.626%	86	4,022	-97.368%
2026-08-06	10.3200	12.8000	9.9000	10.7000	+3.482%	243	4,007	-98.411%
2026-08-05	15.5000	16.7000	10.1000	10.3400	-59.969%	387	3,941	-98.356%
2026-08-04	20.0000	27.8500	20.0000	25.8300	+70.720%	273	3,862	-99.342%
2026-08-03	10.1000	16.2000	10.1000	15.1300	+5.804%	122	3,775	-98.876%
2026-07-31	23.0000	23.5000	14.3000	14.3000	-13.803%	79	3,769	-98.811%
2026-07-30	12.4000	18.4500	12.2500	16.5900	+124.493%	90	3,749	-98.975%
2026-07-29	10.1800	10.1800	7.1800	7.3900	-35.739%	154	3,730	-97.700%
2026-07-28	14.1300	14.1300	10.3500	11.5000	-45.238%	150	3,711	-98.522%
2026-07-27	30.4000	30.4000	17.2800	21.0000	-32.476%	2,266	3,714	-99.190%
2026-07-24	35.7000	36.4500	30.5200	31.1000	-20.175%	35	2,027	-99.453%
2026-07-23	43.7600	45.3700	34.4000	38.9600	-14.990%	58	2,037	-99.564%
2026-07-22	41.8200	49.1000	41.8200	45.8300	+7.962%	83	2,045	-99.629%
2026-07-21	37.3800	43.7800	36.5400	42.4500	+42.450%	50	2,023	-99.600%
2026-07-20	32.0000	35.2000	29.8000	29.8000	+4.745%	32	2,030	-99.430%
2026-07-17	21.0000	30.2500	19.9900	28.4500	+0.495%	53	2,022	-99.402%
2026-07-16	34.0000	34.6500	27.5500	28.3100	-29.313%	79	2,019	-99.400%
2026-07-15	48.7000	51.3500	36.5500	40.0500	-17.337%	44	2,026	-99.576%
2026-07-14	56.7000	58.7000	47.9000	48.4500	+11.894%	72	2,025	-99.649%
2026-07-13	43.0000	47.5000	43.0000	43.3000	-13.469%	45	1,986	-99.607%
2026-07-10	49.0800	54.4400	48.5200	50.0400	+0.281%	120	1,964	-99.660%
2026-07-09	51.4500	54.9000	49.1500	49.9000	+33.780%	14	1,916	-99.659%
2026-07-08	34.7500	37.4500	34.7500	37.3000	-1.971%	4	1,916	-99.544%
2026-07-07	39.5000	42.1200	36.0000	38.0500	-32.774%	53	1,918	-99.553%
2026-07-06	47.8000	64.2800	47.8000	56.6000	+50.732%	87	1,916	-99.700%
2026-07-02	48.4000	50.2000	37.0000	37.5500	-23.132%	46	1,885	-99.547%
2026-07-01	58.3800	60.0000	48.8500	48.8500	-31.487%	66	1,885	-99.652%
2026-06-30	51.3000	71.3000	51.3000	71.3000	+47.314%	63	1,882	-99.762%
2026-06-29	35.0000	48.4000	35.0000	48.4000	+21.792%	19	1,894	-99.649%
2026-06-26	37.8000	43.2000	37.8000	39.7400	-12.216%	29	1,879	-99.572%
2026-06-25	54.4600	56.5700	43.7000	45.2700	+3.688%	31	1,865	-99.624%
2026-06-24	42.3000	44.9100	39.6900	43.6600	-4.652%	17	1,852	-99.611%
2026-06-23	43.0000	48.2500	43.0000	45.7900	-20.421%	12	1,844	-99.629%
2026-06-22	61.6000	64.1000	55.3000	57.5400	+13.941%	52	1,842	-99.705%
2026-06-18	54.0000	54.0000	50.5000	50.5000	+6.901%	3	1,817	-99.663%
2026-06-17	45.8300	49.0000	45.8300	47.2400	+6.637%	12	1,817	-99.640%
2026-06-16	57.9300	57.9300	44.1000	44.3000	-28.108%	27	1,816	-99.616%
2026-06-15	56.0500	63.2000	56.0500	61.6200	+28.912%	41	1,814	-99.724%
2026-06-12	39.5500	47.8000	39.5500	47.8000	+44.848%	15	1,784	-99.644%
2026-06-11	33.6800	33.7500	30.1500	33.0000	+23.364%	8	1,775	-99.485%
2026-06-10	31.0000	31.0000	26.7500	26.7500	-13.402%	4	1,773	-99.364%
2026-06-09	38.0500	38.0500	23.9700	30.8900	-19.995%	64	1,772	-99.450%
2026-06-08	37.2000	40.0000	37.2000	38.6100	+16.506%	22	1,747	-99.560%
2026-06-05	43.4500	43.4500	33.1400	33.1400	-40.895%	19	1,739	-99.487%
2026-06-04	49.3000	56.0700	46.1500	56.0700	-11.071%	31	1,739	-99.697%
2026-06-03	58.6400	63.1000	57.5200	63.0500	+23.048%	242	1,738	-99.730%
2026-06-02	52.0000	52.0500	47.9000	51.2400	+1.566%	10	1,532	-99.668%
2026-06-01	43.7000	52.3500	43.7000	50.4500	+9.507%	1,525	1,532	-99.663%
2026-05-29	52.7800	52.7800	46.0700	46.0700	-13.419%	6	2,038	-99.631%
2026-05-28	48.9000	55.0500	48.9000	53.2100	+20.932%	45	2,037	-99.681%
2026-05-27	48.1500	48.1500	41.0000	44.0000	-9.818%	519	2,023	-99.614%
2026-05-26	42.1000	48.7900	41.6600	48.7900	+43.500%	1,525	1,666	-99.652%
2026-05-22	33.3000	36.2000	33.3000	34.0000	+47.826%	48	228	-99.500%
2026-05-21	23.0000	23.0000	23.0000	23.0000	-19.861%	4	224	-99.261%
2026-05-20	27.3700	28.7000	27.0000	28.7000	+41.032%	26	224	-99.408%
2026-05-19	20.0000	20.4000	20.0000	20.3500	+5.440%	15	264	-99.165%
2026-05-18	23.3000	23.3000	19.3000	19.3000	-19.917%	195	264	-99.119%
2026-05-15	24.1000	24.1000	24.1000	24.1000	-13.682%	2	264	-99.295%
2026-05-14	28.9500	30.2800	27.7500	27.9200	-6.309%	13	262	-99.391%
2026-05-13	27.1500	29.8000	25.7500	29.8000	+12.665%	194	130	-99.430%
2026-05-12	30.1000	30.1000	23.6200	26.4500	-26.426%	11	130	-99.357%
2026-05-11	32.9200	35.9500	32.9200	35.9500	+53.698%	86	130	-99.527%
2026-05-08	23.2800	23.3900	23.2800	23.3900	+27.120%	2	63	-99.273%
2026-05-06	19.9500	19.9500	16.9000	18.4000	+128.571%	8	61	-99.076%
2026-05-05	8.0500	8.0500	8.0500	8.0500	+25.781%	2	57	-97.888%
2026-05-04	6.6000	6.6000	6.4000	6.4000	-27.928%	54	55	-97.344%
2026-05-01	8.8800	8.8800	8.8800	8.8800	+5.840%	1	1	-98.086%
2026-04-30	8.4200	8.4200	8.3900	8.3900	0.000%	2	1	-97.974%