Dark

AMD20260918C610
AMD Sep 18 2026 610.00 Call (AMD260918C00610000)
option OPRA

EOD

Sep 3, 2026

0.1800-10.000%(-0.0200)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1500	0.2100	0.1500	0.1800	-10.000%	28	1,918	0.000%
2026-09-02	0.2800	0.2800	0.1700	0.2000	+5.263%	16	1,918	-10.000%
2026-09-01	0.2000	0.2500	0.1900	0.1900	-48.649%	17	1,926	-5.263%
2026-08-31	0.4500	0.5300	0.3700	0.3700	-38.333%	19	1,927	-51.351%
2026-08-28	0.9600	0.9600	0.5900	0.6000	-42.857%	116	1,926	-70.000%
2026-08-27	1.2900	1.3500	0.9300	1.0500	-40.678%	1,089	1,952	-82.857%
2026-08-26	1.8300	2.1900	1.6400	1.7700	+1.143%	39	1,479	-89.831%
2026-08-25	1.3200	1.7500	1.2400	1.7500	+98.864%	264	1,484	-89.714%
2026-08-24	1.0700	1.0700	0.8100	0.8800	-47.929%	79	1,474	-79.545%
2026-08-21	2.0200	2.0200	1.6100	1.6900	-2.312%	21	1,493	-89.349%
2026-08-20	2.1100	2.3700	1.5000	1.7300	-15.610%	62	1,488	-89.595%
2026-08-19	2.6300	2.6300	1.8500	2.0500	-36.923%	71	1,524	-91.220%
2026-08-18	3.9300	4.4000	2.8100	3.2500	-46.281%	171	1,559	-94.462%
2026-08-17	8.1400	8.6000	6.0500	6.0500	-35.775%	103	1,600	-97.025%
2026-08-14	5.5300	9.4200	5.5300	9.4200	+74.444%	275	1,574	-98.089%
2026-08-13	6.2500	7.0000	5.4000	5.4000	+2.857%	462	1,566	-96.667%
2026-08-12	6.6000	6.7000	5.2000	5.2500	+3.960%	93	1,426	-96.571%
2026-08-11	4.7500	5.0500	3.7500	5.0500	+6.316%	116	1,383	-96.436%
2026-08-10	6.3000	6.9100	4.7500	4.7500	-39.103%	167	1,428	-96.211%
2026-08-07	11.6500	11.6500	7.8000	7.8000	-35.644%	835	1,349	-97.692%
2026-08-06	10.5600	14.1000	10.5600	12.1200	-2.179%	111	878	-98.515%
2026-08-05	16.2000	16.2700	11.6700	12.3900	-55.141%	520	801	-98.547%
2026-08-04	21.2500	30.7200	21.2500	27.6200	+66.386%	39	552	-99.348%
2026-08-03	11.2000	17.5000	11.2000	16.6000	-3.488%	65	539	-98.916%
2026-07-31	25.3000	25.3000	17.1000	17.2000	-7.278%	154	510	-98.953%
2026-07-30	13.1000	21.4700	13.1000	18.5500	+124.848%	406	504	-99.030%
2026-07-29	11.4800	11.4800	7.7000	8.2500	-32.653%	68	441	-97.818%
2026-07-28	15.4500	15.4500	11.6000	12.2500	-44.318%	86	439	-98.531%
2026-07-27	33.8500	33.8500	18.8900	22.0000	-34.718%	63	413	-99.182%
2026-07-24	44.1500	44.1500	33.2000	33.7000	-19.762%	42	403	-99.466%
2026-07-23	47.1800	47.1800	39.0000	42.0000	-17.647%	51	406	-99.571%
2026-07-22	47.5300	51.0400	46.4800	51.0000	+9.372%	38	410	-99.647%
2026-07-21	40.0500	46.8000	38.5000	46.6300	+38.574%	60	397	-99.614%
2026-07-20	35.4400	36.5000	33.6500	33.6500	+3.221%	29	416	-99.465%
2026-07-17	22.5400	32.6000	22.1300	32.6000	+8.126%	32	394	-99.448%
2026-07-16	37.2500	37.2500	30.1500	30.1500	-25.921%	10	386	-99.403%
2026-07-15	52.0000	52.0000	38.0000	40.7000	-25.321%	44	388	-99.558%
2026-07-14	62.0400	62.2300	51.3500	54.5000	+12.720%	26	352	-99.670%
2026-07-13	50.0300	50.0900	47.0200	48.3500	-9.338%	57	342	-99.628%
2026-07-10	53.3100	53.4300	52.7300	53.3300	-0.037%	30	314	-99.662%
2026-07-09	54.0000	57.8000	52.4700	53.3500	+35.820%	39	314	-99.663%
2026-07-08	41.3400	41.3400	37.3000	39.2800	-1.008%	12	319	-99.542%
2026-07-07	42.6700	44.6600	39.1700	39.6800	-34.305%	6	318	-99.546%
2026-07-06	52.4000	68.5300	52.4000	60.4000	+46.602%	88	316	-99.702%
2026-07-02	47.1000	51.3600	40.2500	41.2000	-26.231%	167	200	-99.563%
2026-07-01	62.2000	62.2000	55.8500	55.8500	-24.659%	32	200	-99.678%
2026-06-30	60.4200	74.8600	56.5000	74.1300	+42.970%	60	196	-99.757%
2026-06-29	39.7500	52.0000	39.7500	51.8500	+17.016%	11	181	-99.653%
2026-06-26	44.3100	44.3100	44.3100	44.3100	-8.639%	4	181	-99.594%
2026-06-25	56.9500	56.9500	47.3500	48.5000	+11.366%	20	181	-99.629%
2026-06-24	49.3000	49.3000	43.5000	43.5500	-7.811%	4	174	-99.587%
2026-06-23	45.2500	51.5500	45.0000	47.2400	-23.560%	15	172	-99.619%
2026-06-22	64.7500	64.8900	58.1500	61.8000	+10.357%	41	172	-99.709%
2026-06-18	53.3400	57.0000	52.7500	56.0000	+12.337%	10	157	-99.679%
2026-06-17	50.3000	50.3000	49.8500	49.8500	-0.300%	3	157	-99.639%
2026-06-16	60.5000	60.5000	50.0000	50.0000	-22.577%	3	157	-99.640%
2026-06-15	69.0000	70.4000	64.5800	64.5800	+28.262%	15	156	-99.721%
2026-06-12	49.0000	52.1500	48.6000	50.3500	+40.446%	14	148	-99.643%
2026-06-11	35.5000	35.8500	32.1000	35.8500	+17.734%	9	140	-99.498%
2026-06-10	34.7700	34.7700	28.2000	30.4500	-0.490%	18	141	-99.409%
2026-06-09	41.2000	41.2000	26.0000	30.6000	-24.705%	16	137	-99.412%
2026-06-08	41.8700	41.8700	40.6400	40.6400	+13.203%	11	143	-99.557%
2026-06-05	41.9000	41.9000	33.7900	35.9000	-35.950%	63	146	-99.499%
2026-06-04	51.5500	57.1500	50.1200	56.0500	-8.639%	25	146	-99.679%
2026-06-03	62.5000	62.5000	60.2200	61.3500	+15.711%	9	156	-99.707%
2026-06-02	50.9900	53.2300	50.9900	53.0200	+2.951%	14	159	-99.661%
2026-06-01	52.4000	52.6000	51.5000	51.5000	+5.102%	24	150	-99.650%
2026-05-29	52.3500	52.7500	49.0000	49.0000	-14.095%	4	169	-99.633%
2026-05-28	49.9000	59.0000	49.9000	57.0400	+21.362%	37	167	-99.684%
2026-05-27	47.0000	47.0000	47.0000	47.0000	-8.293%	4	151	-99.617%
2026-05-26	46.5000	51.4500	45.4500	51.2500	+37.621%	9	147	-99.649%
2026-05-22	35.5500	37.2400	35.5500	37.2400	+38.284%	11	133	-99.517%
2026-05-21	24.0500	26.9300	24.0500	26.9300	-8.866%	2	133	-99.332%
2026-05-20	28.7000	29.5500	28.6000	29.5500	+36.175%	44	133	-99.391%
2026-05-19	22.8500	22.8500	21.6500	21.7000	+5.854%	51	110	-99.171%
2026-05-18	25.5000	25.5000	20.2200	20.5000	-19.765%	9	110	-99.122%
2026-05-15	25.6000	25.6000	25.4500	25.5500	-11.897%	14	110	-99.295%
2026-05-14	31.3000	31.3500	29.0000	29.0000	-8.112%	31	110	-99.379%
2026-05-13	31.5600	31.5600	31.5600	31.5600	+11.519%	2	124	-99.430%
2026-05-12	33.5000	33.5000	27.8500	28.3000	-20.394%	46	124	-99.364%
2026-05-11	36.0500	36.0500	32.0000	35.5500	+18.106%	54	124	-99.494%
2026-05-08	21.8300	30.1000	21.8300	30.1000	+53.181%	3	85	-99.402%
2026-05-06	16.6000	21.5500	16.6000	19.6500	+156.527%	9	84	-99.084%
2026-05-04	8.3000	8.3000	7.6600	7.6600	-18.770%	3	78	-97.650%
2026-05-01	8.9500	9.4300	8.9500	9.4300	+9.017%	5	76	-98.091%
2026-04-30	7.2800	9.0000	7.2800	8.6500	+31.061%	76	76	-97.919%
2026-04-27	6.6000	6.6000	6.6000	6.6000	0.000%	3	3	-97.273%