Dark

AMD20260918C600
AMD Sep 18 2026 600.00 Call (AMD260918C00600000)
option OPRA

EOD

Sep 3, 2026

0.2400+9.091%(+0.0200)765

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2100	0.2500	0.1700	0.2400	+9.091%	765	8,950	0.000%
2026-09-02	0.2700	0.3500	0.2100	0.2200	-24.138%	135	9,306	+9.091%
2026-09-01	0.3600	0.4000	0.2200	0.2900	-44.231%	687	9,352	-17.241%
2026-08-31	0.5500	1.2200	0.4200	0.5200	-14.754%	332	9,458	-53.846%
2026-08-28	1.1000	1.2200	0.6100	0.6100	-54.815%	2,658	9,449	-60.656%
2026-08-27	2.0400	2.0400	1.1900	1.3500	-37.209%	344	8,132	-82.222%
2026-08-26	2.1900	2.9000	2.0500	2.1500	+0.939%	1,564	8,097	-88.837%
2026-08-25	2.0100	2.2600	1.5600	2.1300	+100.943%	724	8,481	-88.732%
2026-08-24	2.2800	2.2800	1.0000	1.0600	-50.698%	1,024	8,576	-77.358%
2026-08-21	2.7100	2.7800	1.9000	2.1500	-10.417%	3,354	8,516	-88.837%
2026-08-20	2.5300	3.0100	1.8600	2.4000	0.000%	2,415	8,285	-90.000%
2026-08-19	3.6500	4.1000	2.2500	2.4000	-41.463%	986	7,537	-90.000%
2026-08-18	4.7800	5.3600	3.3500	4.1000	-44.595%	1,716	7,563	-94.146%
2026-08-17	10.7500	11.0000	7.2000	7.4000	-34.513%	2,618	7,109	-96.757%
2026-08-14	6.3800	11.3000	6.0000	11.3000	+93.162%	1,786	5,683	-97.876%
2026-08-13	6.2000	8.0000	5.7300	5.8500	-7.874%	568	5,108	-95.897%
2026-08-12	7.3800	7.7400	5.9000	6.3500	+10.435%	825	4,842	-96.220%
2026-08-11	5.4000	5.9000	4.3000	5.7500	+4.167%	715	4,796	-95.826%
2026-08-10	7.9000	8.4000	5.5000	5.5200	-40.963%	692	4,925	-95.652%
2026-08-07	14.7500	15.0600	8.2400	9.3500	-27.519%	1,237	4,944	-97.433%
2026-08-06	12.0000	16.0500	10.8700	12.9000	-5.839%	2,121	4,612	-98.140%
2026-08-05	17.2800	20.3000	12.8900	13.7000	-55.082%	1,843	3,709	-98.248%
2026-08-04	22.7400	33.3000	22.7400	30.5000	+65.312%	1,416	4,174	-99.213%
2026-08-03	13.0000	19.4100	12.2500	18.4500	+8.021%	358	3,780	-98.699%
2026-07-31	26.1500	28.0000	17.0800	17.0800	-9.868%	229	3,701	-98.595%
2026-07-30	14.3000	24.1500	13.6500	18.9500	+103.545%	1,061	3,646	-98.734%
2026-07-29	13.8000	13.8000	8.4200	9.3100	-32.192%	532	3,549	-97.422%
2026-07-28	14.4800	17.8000	12.2500	13.7300	-42.792%	1,159	3,750	-98.252%
2026-07-27	35.3500	35.3500	20.6500	24.0000	-33.333%	307	3,796	-99.000%
2026-07-24	45.9000	45.9500	35.0000	36.0000	-18.736%	565	3,744	-99.333%
2026-07-23	49.0000	53.2000	39.4900	44.3000	-15.619%	432	3,890	-99.458%
2026-07-22	42.4500	56.0000	42.4500	52.5000	+8.069%	372	3,875	-99.543%
2026-07-21	42.2000	50.3000	41.0000	48.5800	+40.608%	433	3,886	-99.506%
2026-07-20	38.0000	41.2000	34.3000	34.5500	+4.539%	194	4,062	-99.305%
2026-07-17	26.4400	34.8000	22.9900	33.0500	-1.048%	1,206	4,070	-99.274%
2026-07-16	37.8500	40.5000	31.8000	33.4000	-27.074%	433	3,312	-99.281%
2026-07-15	56.7000	57.3700	38.5000	45.8000	-16.727%	225	3,129	-99.476%
2026-07-14	64.9400	66.0000	53.8500	55.0000	+15.546%	208	3,067	-99.564%
2026-07-13	48.2300	55.7500	45.0000	47.6000	-17.761%	323	3,119	-99.496%
2026-07-10	57.9200	61.4500	53.9700	57.8800	+2.715%	249	3,116	-99.585%
2026-07-09	57.0000	63.3000	53.6400	56.3500	+26.487%	463	3,139	-99.574%
2026-07-08	43.6000	46.1000	38.2000	44.5500	+4.898%	718	3,144	-99.461%
2026-07-07	45.5300	49.3000	40.1000	42.4700	-34.611%	1,124	2,918	-99.435%
2026-07-06	51.2000	72.2900	51.0000	64.9500	+45.955%	309	2,872	-99.630%
2026-07-02	52.0000	56.7500	41.2900	44.5000	-17.836%	280	2,828	-99.461%
2026-07-01	64.7000	66.9500	54.1600	54.1600	-31.608%	349	2,828	-99.557%
2026-06-30	61.3000	79.1900	58.1200	79.1900	+43.982%	827	2,863	-99.697%
2026-06-29	49.3000	56.0000	39.5000	55.0000	+13.402%	137	2,655	-99.564%
2026-06-26	46.0000	48.5000	46.0000	48.5000	-10.467%	61	2,592	-99.505%
2026-06-25	61.7600	63.0000	46.6000	54.1700	+8.622%	206	2,572	-99.557%
2026-06-24	48.0000	51.0000	44.5500	49.8700	-1.753%	70	2,514	-99.519%
2026-06-23	46.5500	54.0000	45.7500	50.7600	-22.171%	400	2,535	-99.527%
2026-06-22	59.0000	69.0000	59.0000	65.2200	+8.700%	66	2,526	-99.632%
2026-06-18	57.5500	60.2700	55.7700	60.0000	+23.052%	208	2,512	-99.600%
2026-06-17	50.0000	54.7300	47.5000	48.7600	-0.490%	198	2,512	-99.508%
2026-06-16	65.7200	66.3700	49.0000	49.0000	-27.941%	292	2,505	-99.510%
2026-06-15	65.5500	73.5000	65.5500	68.0000	+30.593%	466	2,557	-99.647%
2026-06-12	45.0000	55.8000	45.0000	52.0700	+25.168%	472	2,270	-99.539%
2026-06-11	32.3500	41.8500	32.3500	41.6000	+41.017%	60	2,238	-99.423%
2026-06-10	34.2000	35.9000	29.5000	29.5000	-19.619%	449	2,220	-99.186%
2026-06-09	44.0200	44.0200	27.0000	36.7000	-14.412%	98	2,014	-99.346%
2026-06-08	41.1500	45.3800	40.0000	42.8800	+19.144%	149	2,015	-99.440%
2026-06-05	47.9500	50.7000	35.5000	35.9900	-37.948%	277	1,943	-99.333%
2026-06-04	54.2000	61.9800	49.0000	58.0000	-15.205%	131	2,044	-99.586%
2026-06-03	67.7700	71.0000	61.4000	68.4000	+16.923%	128	1,976	-99.649%
2026-06-02	54.0000	58.5000	52.5800	58.5000	+6.655%	51	1,946	-99.590%
2026-06-01	46.8000	56.6800	43.8600	54.8500	-0.544%	314	1,945	-99.562%
2026-05-29	59.0500	59.5500	50.6500	55.1500	-5.919%	1,065	2,010	-99.565%
2026-05-28	51.6400	62.3200	47.2000	58.6200	+18.905%	688	2,751	-99.591%
2026-05-27	55.5000	55.5000	46.0000	49.3000	-8.788%	37	2,434	-99.513%
2026-05-26	43.8500	56.1000	42.8500	54.0500	+43.293%	342	2,434	-99.556%
2026-05-22	39.0000	40.3200	35.4700	37.7200	+25.274%	56	2,230	-99.364%
2026-05-21	29.9500	30.3500	25.5000	30.1100	-2.871%	24	2,227	-99.203%
2026-05-20	24.0000	32.0200	24.0000	31.0000	+42.202%	795	2,227	-99.226%
2026-05-19	24.1000	24.1000	17.3500	21.8000	+7.495%	135	1,468	-98.899%
2026-05-18	25.0200	25.0200	20.2600	20.2800	-18.554%	112	1,468	-98.817%
2026-05-15	27.2000	28.2800	24.9000	24.9000	-22.839%	338	1,468	-99.036%
2026-05-14	28.9400	33.4800	28.9400	32.2700	+0.970%	58	1,594	-99.256%
2026-05-13	33.0000	33.4500	28.8100	31.9600	+5.828%	47	1,503	-99.249%
2026-05-12	31.8300	35.0000	25.5000	30.2000	-17.056%	181	1,503	-99.205%
2026-05-11	34.8900	39.7500	34.5400	36.4100	+3.437%	87	1,503	-99.341%
2026-05-08	24.8200	35.2000	24.8200	35.2000	+85.263%	258	1,470	-99.318%
2026-05-07	19.7500	21.4000	17.9100	19.0000	-14.453%	30	1,352	-98.737%
2026-05-06	17.7500	24.1000	17.7500	22.2100	+146.231%	101	1,346	-98.919%
2026-05-05	8.0000	9.4100	7.6500	9.0200	+28.857%	191	1,293	-97.339%
2026-05-04	10.4100	10.4100	7.0000	7.0000	-31.707%	18	1,249	-96.571%
2026-05-01	10.0000	10.6000	9.4500	10.2500	+5.020%	105	1,137	-97.659%
2026-04-30	7.3200	9.7600	7.3200	9.7600	+34.621%	51	1,137	-97.541%
2026-04-29	5.0500	7.2500	5.0500	7.2500	+39.423%	13	1,113	-96.690%
2026-04-28	5.8200	5.9000	4.9500	5.2000	-27.778%	73	1,122	-95.385%
2026-04-27	8.0000	8.0500	6.7600	7.2000	-21.739%	644	1,111	-96.667%
2026-04-24	6.5200	10.3500	6.5200	9.2000	+162.857%	688	659	-97.391%
2026-04-23	3.4500	3.7500	3.4500	3.5000	0.000%	19	11	-93.143%