Dark

AMD20260918C590
AMD Sep 18 2026 590.00 Call (AMD260918C00590000)
option OPRA

EOD

Sep 3, 2026

0.30000.000%(0.0000)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2500	0.3000	0.1500	0.3000	0.000%	50	2,368	0.000%
2026-09-02	0.3000	0.3100	0.2500	0.3000	-11.765%	37	2,347	0.000%
2026-09-01	0.3000	0.3900	0.2500	0.3400	-38.182%	201	2,317	-11.765%
2026-08-31	0.7700	0.9300	0.5500	0.5500	-38.889%	45	2,312	-45.455%
2026-08-28	1.3600	1.4500	0.9000	0.9000	-43.038%	156	2,317	-66.667%
2026-08-27	2.6600	2.6600	1.5400	1.5800	-43.571%	11	2,330	-81.013%
2026-08-26	2.6700	3.5300	2.6700	2.8000	+4.869%	75	2,331	-89.286%
2026-08-25	2.2100	2.8200	2.0100	2.6700	+102.273%	283	2,378	-88.764%
2026-08-24	1.8900	1.8900	1.3000	1.3200	-52.000%	147	2,309	-77.273%
2026-08-21	3.2600	3.3500	2.3800	2.7500	-6.143%	40	2,358	-89.091%
2026-08-20	2.9100	3.4000	2.2600	2.9300	-2.333%	400	2,367	-89.761%
2026-08-19	3.9500	3.9500	2.7000	3.0000	-34.498%	181	2,286	-90.000%
2026-08-18	5.8000	6.2700	4.1500	4.5800	-46.744%	242	2,341	-93.450%
2026-08-17	11.3000	11.7500	8.6000	8.6000	-33.074%	295	2,310	-96.512%
2026-08-14	8.7500	12.8500	8.7500	12.8500	+55.193%	224	2,162	-97.665%
2026-08-13	7.1500	9.1000	7.1500	8.2800	+19.137%	170	2,083	-96.377%
2026-08-12	8.5900	9.0000	6.9500	6.9500	+2.811%	138	1,961	-95.683%
2026-08-11	5.9500	6.7600	5.2000	6.7600	+5.625%	129	1,934	-95.562%
2026-08-10	9.0500	9.3500	6.4000	6.4000	-38.639%	446	1,977	-95.313%
2026-08-07	15.4200	15.4200	9.8000	10.4300	-31.830%	210	2,016	-97.124%
2026-08-06	14.3200	17.5200	13.4500	15.3000	+1.932%	353	1,936	-98.039%
2026-08-05	18.3400	21.9300	14.4000	15.0100	-55.460%	1,943	1,770	-98.001%
2026-08-04	25.5000	36.0000	25.5000	33.7000	+68.500%	319	2,115	-99.110%
2026-08-03	13.8700	21.3300	13.8700	20.0000	+5.932%	1,889	2,123	-98.500%
2026-07-31	26.1500	30.3500	18.8800	18.8800	-14.221%	80	961	-98.411%
2026-07-30	15.1000	25.9000	15.1000	22.0100	+122.323%	156	931	-98.637%
2026-07-29	14.0500	14.9800	9.8100	9.9000	-39.634%	61	867	-96.970%
2026-07-28	18.3000	18.3000	13.7000	16.4000	-39.079%	58	849	-98.171%
2026-07-27	38.3100	38.5000	22.7300	26.9200	-29.232%	57	841	-98.886%
2026-07-24	49.4000	49.4000	38.0400	38.0400	-20.168%	531	849	-99.211%
2026-07-23	52.2900	56.2000	42.9000	47.6500	-15.828%	89	351	-99.370%
2026-07-22	51.5000	60.3500	51.5000	56.6100	+11.174%	170	363	-99.470%
2026-07-21	45.6400	52.7500	45.6400	50.9200	+31.068%	27	320	-99.411%
2026-07-20	40.5700	44.1100	38.8500	38.8500	+9.746%	14	310	-99.228%
2026-07-17	25.6000	37.1500	24.4500	35.4000	+1.812%	36	307	-99.153%
2026-07-16	39.7400	40.1500	34.7700	34.7700	-27.713%	10	305	-99.137%
2026-07-15	43.8300	48.1000	42.1200	48.1000	-23.711%	11	304	-99.376%
2026-07-14	68.0000	68.0000	58.5000	63.0500	+19.867%	34	303	-99.524%
2026-07-13	51.1300	58.6000	49.8200	52.6000	-15.161%	43	277	-99.430%
2026-07-10	56.5600	65.1500	56.5600	62.0000	+6.897%	103	271	-99.516%
2026-07-09	61.8900	66.0000	58.0000	58.0000	+22.751%	46	237	-99.483%
2026-07-08	46.8500	47.2500	42.5200	47.2500	+3.143%	7	229	-99.365%
2026-07-07	47.4000	51.5000	43.9000	45.8100	-29.858%	55	227	-99.345%
2026-07-06	52.9000	75.3300	52.9000	65.3100	+40.512%	47	218	-99.541%
2026-07-02	53.2500	53.2500	44.7000	46.4800	-20.858%	20	194	-99.355%
2026-07-01	65.8500	69.8600	58.7300	58.7300	-27.770%	15	194	-99.489%
2026-06-30	67.5300	83.1300	65.2500	81.3100	+75.426%	29	191	-99.631%
2026-06-29	46.4000	46.4000	45.3300	46.3500	-5.601%	4	193	-99.353%
2026-06-26	51.9000	51.9000	49.1000	49.1000	-10.221%	4	195	-99.389%
2026-06-25	63.4500	67.0000	53.1000	54.6900	+6.567%	14	193	-99.451%
2026-06-23	49.4700	54.7500	49.4700	51.3200	-21.361%	5	188	-99.415%
2026-06-22	68.5500	68.5500	65.0600	65.2600	+7.708%	8	188	-99.540%
2026-06-18	61.3400	61.3400	60.5900	60.5900	+18.921%	2	186	-99.505%
2026-06-17	53.3300	53.3300	50.9500	50.9500	-3.284%	11	186	-99.411%
2026-06-16	55.7300	55.7300	52.6800	52.6800	-27.197%	9	180	-99.431%
2026-06-15	71.1300	77.8000	71.1300	72.3600	+29.445%	32	179	-99.585%
2026-06-12	54.0500	55.9000	53.4500	55.9000	+55.927%	6	161	-99.463%
2026-06-11	37.6000	37.6000	35.8500	35.8500	+13.199%	9	159	-99.163%
2026-06-10	38.1200	38.1200	31.6700	31.6700	-12.247%	24	152	-99.053%
2026-06-09	43.3000	43.3000	30.4900	36.0900	-21.235%	5	161	-99.169%
2026-06-08	43.0000	45.8200	43.0000	45.8200	+14.579%	9	159	-99.345%
2026-06-05	50.5200	50.5200	39.9900	39.9900	-29.781%	17	162	-99.250%
2026-06-04	56.9500	56.9500	56.9500	56.9500	-21.556%	20	148	-99.473%
2026-06-03	68.0000	72.6500	68.0000	72.6000	+23.009%	14	143	-99.587%
2026-06-02	61.6000	61.6000	58.1200	59.0200	+5.111%	4	146	-99.492%
2026-06-01	46.5500	56.4700	46.5500	56.1500	-4.344%	6	144	-99.466%
2026-05-29	60.6300	60.6300	58.7000	58.7000	-4.475%	3	141	-99.489%
2026-05-28	62.6000	63.6000	61.4500	61.4500	+20.869%	25	140	-99.512%
2026-05-27	51.4300	51.4300	50.8400	50.8400	-9.938%	3	136	-99.410%
2026-05-26	51.7500	56.4500	50.5000	56.4500	+36.518%	8	136	-99.469%
2026-05-22	41.4500	41.4500	41.3500	41.3500	+32.320%	2	131	-99.274%
2026-05-21	31.4000	31.4000	31.2500	31.2500	+39.696%	2	131	-99.040%
2026-05-18	22.3700	22.3700	22.3700	22.3700	-21.371%	1	131	-98.659%
2026-05-15	28.2000	28.4500	28.2000	28.4500	-13.262%	6	132	-98.946%
2026-05-14	34.3900	35.0000	32.8000	32.8000	-1.205%	4	129	-99.085%
2026-05-13	31.7000	33.2000	31.7000	33.2000	+8.320%	59	127	-99.096%
2026-05-12	30.6500	30.6500	30.6500	30.6500	-14.979%	1	127	-99.021%
2026-05-11	36.1000	36.1000	36.0500	36.0500	-0.359%	4	127	-99.168%
2026-05-08	31.7400	36.1800	31.1800	36.1800	+86.015%	104	126	-99.171%
2026-05-07	21.7700	21.7700	19.4500	19.4500	-14.954%	11	37	-98.458%
2026-05-06	18.4500	22.8700	18.4500	22.8700	+134.564%	48	37	-98.688%
2026-05-05	9.8400	9.8400	9.7500	9.7500	+15.385%	2	6	-96.923%
2026-05-04	8.8500	8.8500	8.4500	8.4500	-21.759%	2	4	-96.450%
2026-05-01	10.2000	10.8000	10.2000	10.8000	+13.089%	3	1	-97.222%
2026-04-24	9.5500	9.5500	9.5500	9.5500	0.000%	1	1	-96.859%