Dark

AMD20260918C370
AMD Sep 18 2026 370.00 Call (AMD260918C00370000)
option OPRA

EOD

Sep 3, 2026

87.10-2.518%(-2.25)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	88.2100	88.2100	87.1000	87.1000	-2.518%	40	1,325	0.000%
2026-09-01	89.3500	89.3500	89.3500	89.3500	-12.846%	1	1,350	-2.518%
2026-08-28	102.5200	102.5200	102.5200	102.5200	-1.669%	4	1,350	-15.041%
2026-08-27	111.6000	111.6000	104.2600	104.2600	-10.121%	8	1,350	-16.459%
2026-08-26	116.0000	116.0000	116.0000	116.0000	+3.350%	1	1,354	-24.914%
2026-08-25	109.3900	112.7800	109.3900	112.2400	+24.642%	30	1,355	-22.398%
2026-08-24	85.6600	90.0500	85.6600	90.0500	-14.442%	21	1,357	-3.276%
2026-08-21	100.5200	105.2500	100.5200	105.2500	+6.961%	3	1,356	-17.245%
2026-08-20	98.3000	98.4000	98.3000	98.4000	-2.757%	11	1,355	-11.484%
2026-08-19	97.4000	101.1900	97.4000	101.1900	-10.396%	7	1,354	-13.924%
2026-08-18	111.0700	112.9300	111.0700	112.9300	-20.236%	12	1,360	-22.873%
2026-08-17	146.0900	146.0900	141.5800	141.5800	+1.557%	2	1,363	-38.480%
2026-08-14	122.0000	139.4100	122.0000	139.4100	+19.256%	2	1,365	-37.522%
2026-08-13	129.1700	129.3700	116.9000	116.9000	-1.183%	4	1,366	-25.492%
2026-08-12	122.0000	122.2000	118.3000	118.3000	+9.883%	46	1,367	-26.374%
2026-08-11	108.5400	108.5400	107.2000	107.6600	+0.242%	3	1,355	-19.097%
2026-08-10	110.5400	110.5400	107.4000	107.4000	-6.609%	3	1,354	-18.901%
2026-08-07	115.0000	115.0000	115.0000	115.0000	-10.922%	1	1,354	-24.261%
2026-08-05	129.1000	129.1000	129.1000	129.1000	-13.991%	20	1,354	-32.533%
2026-08-04	150.1000	150.1000	150.1000	150.1000	+18.853%	1	1,354	-41.972%
2026-08-03	126.2900	126.2900	126.2900	126.2900	-1.796%	5	1,353	-31.032%
2026-07-30	109.8800	131.3400	109.5700	128.6000	+55.690%	12	1,353	-32.271%
2026-07-29	104.6500	104.7000	82.6000	82.6000	-23.127%	8	1,353	+5.448%
2026-07-28	104.0000	107.6000	103.0800	107.4500	-18.450%	25	1,359	-18.939%
2026-07-27	131.7600	131.7600	131.7600	131.7600	-21.804%	7	1,363	-33.895%
2026-07-24	174.7000	174.7000	168.0000	168.5000	-7.514%	3	1,363	-48.309%
2026-07-23	182.1900	182.1900	182.1900	182.1900	-8.951%	4	1,362	-52.193%
2026-07-22	200.1000	200.1000	200.1000	200.1000	+8.268%	1	1,366	-56.472%
2026-07-21	173.7000	184.8200	173.7000	184.8200	+15.766%	4	1,365	-52.873%
2026-07-20	159.6500	159.6500	159.6500	159.6500	+6.504%	1	1,367	-45.443%
2026-07-17	115.3500	149.9000	115.3500	149.9000	+3.859%	5	1,368	-41.895%
2026-07-16	148.2800	148.2800	141.0000	144.3300	-17.190%	6	1,371	-39.652%
2026-07-15	187.3100	187.3100	157.1900	174.2900	-10.607%	8	1,372	-50.026%
2026-07-10	194.9200	194.9700	194.9200	194.9700	+2.616%	2	1,369	-55.326%
2026-07-09	190.0000	190.0000	190.0000	190.0000	+16.700%	1	1,368	-54.158%
2026-07-08	162.8100	162.8100	162.8100	162.8100	-4.235%	3	1,368	-46.502%
2026-07-07	169.8900	170.0100	169.8900	170.0100	-20.078%	2	1,367	-48.768%
2026-07-06	188.4500	212.7200	188.4500	212.7200	+32.503%	2	1,366	-59.054%
2026-07-02	160.5400	160.5400	160.5400	160.5400	-18.092%	4	1,365	-45.746%
2026-07-01	196.0700	196.0700	196.0000	196.0000	-13.675%	2	1,365	-55.561%
2026-06-30	223.4000	227.0500	223.4000	227.0500	+23.417%	12	1,365	-61.638%
2026-06-29	178.1600	183.9700	178.1600	183.9700	+13.836%	4	1,361	-52.655%
2026-06-25	161.6100	161.6100	161.6100	161.6100	+0.379%	1	1,361	-46.105%
2026-06-24	170.3300	170.3300	161.0000	161.0000	-17.010%	3	1,362	-45.901%
2026-06-22	195.5800	195.5800	194.0000	194.0000	+6.506%	16	1,363	-55.103%
2026-06-18	182.1500	182.1500	182.1500	182.1500	+8.681%	1	1,361	-52.182%
2026-06-17	163.0800	174.9200	163.0800	167.6000	+3.514%	9	1,361	-48.031%
2026-06-16	190.6400	190.6400	161.9100	161.9100	-18.801%	8	1,361	-46.205%
2026-06-15	198.2800	205.3500	198.2800	199.4000	+70.500%	74	1,360	-56.319%
2026-06-10	129.0500	129.0500	116.9500	116.9500	+7.897%	7	1,368	-25.524%
2026-06-09	129.5000	129.5000	108.3900	108.3900	-25.088%	3	1,370	-19.642%
2026-06-08	141.1600	144.6900	141.1600	144.6900	+13.340%	4	1,373	-39.802%
2026-06-05	146.1200	147.6800	127.6600	127.6600	-27.774%	54	1,376	-31.772%
2026-06-04	176.7500	176.7500	176.7500	176.7500	+7.886%	1	1,375	-50.721%
2026-06-01	152.7000	163.8300	152.7000	163.8300	+1.954%	4	1,376	-46.835%
2026-05-29	172.9000	172.9500	160.6900	160.6900	-7.861%	14	1,376	-45.796%
2026-05-28	176.5300	176.5400	174.1700	174.4000	+15.032%	12	1,381	-50.057%
2026-05-27	165.0000	165.0000	151.6100	151.6100	-3.599%	2	1,375	-42.550%
2026-05-26	148.5000	157.2700	148.5000	157.2700	+17.699%	7	1,375	-44.618%
2026-05-22	134.0000	139.3000	131.9000	133.6200	+22.587%	9	1,379	-34.815%
2026-05-21	109.0600	109.0600	109.0000	109.0000	-3.540%	3	1,382	-20.092%
2026-05-20	113.0000	113.0000	113.0000	113.0000	+44.872%	1	1,382	-22.920%
2026-05-19	88.9300	88.9300	75.7500	78.0000	-13.487%	26	1,375	+11.667%
2026-05-18	95.0800	95.0800	90.1600	90.1600	-9.885%	3	1,375	-3.394%
2026-05-15	101.3100	105.6000	100.0500	100.0500	-13.414%	50	1,375	-12.944%
2026-05-14	108.0400	117.2000	108.0400	115.5500	-1.172%	9	1,338	-24.621%
2026-05-13	109.0000	116.9200	109.0000	116.9200	+7.246%	4	1,337	-25.505%
2026-05-12	120.0000	120.0000	100.9000	109.0200	-15.488%	10	1,337	-20.106%
2026-05-11	123.0000	129.0000	123.0000	129.0000	+11.650%	17	1,337	-32.481%
2026-05-08	110.0000	116.9000	106.3500	115.5400	+39.710%	22	1,332	-24.615%
2026-05-07	89.1900	94.1000	79.9800	82.7000	-12.440%	240	1,342	+5.320%
2026-05-06	82.0000	100.6500	81.2000	94.4500	+85.160%	329	1,492	-7.782%
2026-05-05	47.4000	52.8800	45.0000	51.0100	+20.024%	86	1,611	+70.751%
2026-05-04	52.7500	52.7500	42.5000	42.5000	-23.216%	260	1,605	+104.941%
2026-05-01	53.0800	56.3200	49.2500	55.3500	+10.922%	925	1,813	+57.362%
2026-04-30	43.2000	51.3000	43.2000	49.9000	+17.967%	59	1,813	+74.549%
2026-04-29	32.7000	42.3000	32.0000	42.3000	+32.188%	746	1,809	+105.910%
2026-04-28	35.2800	36.0100	32.0000	32.0000	-21.046%	25	1,955	+172.188%
2026-04-27	47.5600	47.5600	38.1000	40.5300	-15.615%	22	1,954	+114.903%
2026-04-24	43.9800	51.7500	43.8500	48.0300	+84.023%	1,143	1,968	+81.345%
2026-04-23	25.3000	27.8500	25.3000	26.1000	+0.385%	33	1,095	+233.716%
2026-04-22	18.6000	26.0000	18.6000	26.0000	+46.067%	23	1,088	+235.000%
2026-04-21	16.2500	17.8000	15.7500	17.8000	+24.042%	85	1,032	+389.326%
2026-04-20	17.8500	18.2300	14.2000	14.3500	-8.307%	54	1,032	+506.969%
2026-04-17	15.4500	15.6500	14.7500	15.6500	+0.643%	38	1,039	+456.550%
2026-04-16	13.0000	16.5600	13.0000	15.5500	+78.736%	39	1,038	+460.129%
2026-04-15	9.0500	9.5500	8.7000	8.7000	-2.793%	12	1,038	+901.149%
2026-04-14	8.6500	8.9500	7.2700	8.9500	+13.148%	24	1,036	+873.184%
2026-04-10	6.4500	8.4500	6.4500	7.9100	+70.108%	14	1,041	+1,001.138%
2026-04-08	4.6500	4.6500	4.6500	4.6500	+18.926%	1	1,037	+1,773.118%
2026-04-07	3.6000	3.9100	3.6000	3.9100	+32.993%	13	1,037	+2,127.621%
2026-04-01	2.8300	2.9400	2.8300	2.9400	+24.576%	2	1,039	+2,862.585%
2026-03-31	2.3500	2.3800	2.3500	2.3600	+4.425%	47	1,039	+3,590.678%
2026-03-30	2.2600	2.2600	2.2600	2.2600	-20.423%	150	993	+3,753.982%
2026-03-26	2.8400	2.8400	2.8400	2.8400	-28.283%	1	1,003	+2,966.901%
2026-03-25	3.8000	3.9600	3.8000	3.9600	+50.000%	30	1,003	+2,099.495%
2026-03-23	2.6800	2.7000	2.5700	2.6400	+9.544%	12	988	+3,199.242%
2026-03-20	2.6300	2.6300	2.4100	2.4100	-6.589%	6	989	+3,514.108%
2026-03-19	2.4400	2.5800	2.4200	2.5800	+4.032%	26	989	+3,275.969%
2026-03-18	2.4800	2.5000	2.4700	2.4800	+16.432%	14	989	+3,412.097%
2026-03-17	2.1200	2.1400	2.1200	2.1300	-7.391%	5	980	+3,989.202%
2026-03-16	2.3000	2.3000	2.3000	2.3000	-1.288%	10	983	+3,686.957%
2026-03-13	2.2700	2.3300	2.2000	2.3300	-26.032%	529	993	+3,638.197%
2026-03-11	3.2500	3.2500	3.1000	3.1500	-4.545%	6	1,328	+2,665.079%
2026-03-10	3.4000	3.6000	3.2500	3.3000	+8.197%	41	1,332	+2,539.394%
2026-03-09	3.0500	3.0500	3.0500	3.0500	-2.556%	10	1,342	+2,755.738%
2026-03-06	3.0500	3.1300	3.0500	3.1300	-0.635%	24	1,352	+2,682.748%
2026-03-05	3.1500	3.1500	3.1500	3.1500	-7.353%	3	1,330	+2,665.079%
2026-03-04	2.8500	3.4000	2.8500	3.4000	+30.769%	43	1,327	+2,461.765%
2026-03-03	3.1500	3.1500	2.6000	2.6000	-27.778%	23	1,317	+3,250.000%
2026-03-02	3.5500	3.6000	3.5500	3.6000	-7.692%	15	1,303	+2,319.444%
2026-02-27	4.1500	4.1500	3.9000	3.9000	-14.286%	30	1,288	+2,133.333%
2026-02-26	4.5500	4.5500	4.5500	4.5500	-30.000%	10	1,276	+1,814.286%
2026-02-25	6.5000	6.5000	6.5000	6.5000	+3.175%	1	1,277	+1,240.000%
2026-02-24	5.5000	6.6000	5.3500	6.3000	+75.000%	59	1,277	+1,282.540%
2026-02-23	3.6500	3.8000	3.4100	3.6000	-8.163%	68	1,300	+2,319.444%
2026-02-20	4.1400	4.2000	3.9000	3.9200	-9.885%	25	1,290	+2,121.939%
2026-02-18	4.1000	4.6000	4.1000	4.3500	-9.563%	6	1,273	+1,902.299%
2026-02-17	4.5000	4.9500	4.5000	4.8100	-19.160%	6	1,272	+1,710.811%
2026-02-12	5.9500	5.9500	5.9500	5.9500	-7.031%	1	1,270	+1,363.866%
2026-02-11	7.3000	7.3000	6.4000	6.4000	-14.780%	4	1,271	+1,260.938%
2026-02-09	7.5100	7.5100	7.5100	7.5100	+29.483%	1	1,271	+1,059.787%
2026-02-06	5.8000	5.8000	5.8000	5.8000	+31.818%	4	1,271	+1,401.724%
2026-02-05	5.5300	5.5300	4.2700	4.4000	-26.050%	15	1,271	+1,879.545%
2026-02-04	7.0900	7.0900	5.7200	5.9500	-55.094%	12	1,271	+1,363.866%
2026-02-03	14.0300	14.0300	13.2500	13.2500	-11.371%	5	1,272	+557.358%
2026-02-02	14.4500	15.1500	14.4500	14.9500	+18.934%	137	1,273	+482.609%
2026-01-30	13.8000	13.8000	12.4000	12.5700	-12.708%	17	1,386	+592.920%
2026-01-29	17.7500	17.7500	14.4000	14.4000	-23.118%	16	1,392	+504.861%
2026-01-28	18.4100	18.7300	18.4100	18.7300	+12.492%	2	1,382	+365.029%
2026-01-27	16.6500	16.6500	16.6500	16.6500	-3.198%	3	1,382	+423.123%
2026-01-26	18.1000	18.1000	17.1000	17.2000	-13.350%	10	1,382	+406.395%
2026-01-23	19.0500	19.8500	19.0500	19.8500	+8.411%	2	1,383	+338.791%
2026-01-22	17.5000	18.4500	17.5000	18.3100	+5.838%	144	1,384	+375.696%
2026-01-21	15.0000	17.8500	15.0000	17.3000	+43.568%	48	1,244	+403.468%
2026-01-20	12.0500	12.0500	12.0500	12.0500	+3.701%	2	1,244	+622.822%
2026-01-16	12.1000	12.1000	11.6200	11.6200	-5.143%	3	1,245	+649.570%
2026-01-15	10.3000	12.2500	10.3000	12.2500	+30.319%	6	1,245	+611.020%
2026-01-14	9.4000	9.4000	9.4000	9.4000	+3.297%	2	1,246	+826.596%
2026-01-13	7.9100	9.3400	7.9100	9.1000	+49.180%	33	1,245	+857.143%
2026-01-12	6.1000	6.1000	6.1000	6.1000	+4.274%	1	1,268	+1,327.869%
2026-01-09	5.8500	5.8500	5.8500	5.8500	+0.343%	2	1,268	+1,388.889%
2026-01-08	6.4000	6.4000	5.8300	5.8300	-19.586%	2	1,268	+1,393.997%
2026-01-07	7.2500	7.2500	7.2500	7.2500	-9.938%	1	1,267	+1,101.379%
2026-01-06	8.0500	8.0500	8.0500	8.0500	-17.010%	15	1,268	+981.988%
2026-01-05	9.9500	9.9500	9.7000	9.7000	-3.000%	5	1,254	+797.938%
2026-01-02	10.3500	10.3500	9.8000	10.0000	+21.951%	390	1,249	+771.000%
2025-12-31	8.2000	8.2000	8.2000	8.2000	0.000%	1	933	+962.195%
2025-12-30	8.2000	8.2000	8.2000	8.2000	-3.643%	2	933	+962.195%
2025-12-29	8.5100	8.5100	8.5100	8.5100	+3.780%	1	933	+923.502%
2025-12-22	8.2000	8.2000	8.2000	8.2000	+29.134%	4	934	+962.195%
2025-12-18	7.0000	7.0000	6.3500	6.3500	-8.633%	2	930	+1,271.654%
2025-12-17	7.1000	7.1000	6.9500	6.9500	-14.828%	2	930	+1,153.237%
2025-12-16	8.1600	8.1600	8.1600	8.1600	-7.797%	1	932	+967.402%
2025-12-15	9.0000	9.0000	8.8500	8.8500	-7.813%	182	933	+884.181%
2025-12-12	9.6500	9.6500	9.6000	9.6000	-9.263%	8	845	+807.292%
2025-12-11	10.5800	10.5800	10.5800	10.5800	-16.364%	1	845	+723.251%
2025-12-08	12.5700	12.7000	12.5700	12.6500	+10.000%	12	845	+588.538%
2025-12-02	11.7500	11.7500	11.5000	11.5000	-3.361%	3	836	+657.391%
2025-11-24	11.5000	11.9000	11.4000	11.9000	+21.305%	3	836	+631.933%
2025-11-21	10.4000	10.4000	9.8100	9.8100	-13.263%	2	837	+787.870%
2025-11-20	13.0000	13.0000	11.3100	11.3100	-28.372%	11	839	+670.115%
2025-11-19	16.7500	17.6500	15.7900	15.7900	-11.292%	61	834	+451.615%
2025-11-18	17.0500	17.8000	16.9800	17.8000	-10.327%	5	821	+389.326%
2025-11-17	21.1000	21.1000	19.5500	19.8500	-15.532%	38	819	+338.791%
2025-11-14	23.5000	23.5000	23.5000	23.5000	-1.674%	1	811	+270.638%
2025-11-13	23.8500	23.9500	23.8500	23.9000	-8.077%	3	811	+264.435%
2025-11-12	24.3000	27.4600	23.9500	26.0000	+17.754%	26	810	+235.000%
2025-11-10	22.0800	22.0800	22.0800	22.0800	+25.099%	1	817	+294.475%
2025-11-07	18.3000	18.3000	17.1000	17.6500	-25.840%	50	816	+393.484%
2025-11-06	23.8000	23.8000	23.8000	23.8000	-12.242%	1	782	+265.966%
2025-11-05	22.0000	27.2500	22.0000	27.1200	+9.135%	29	781	+221.165%
2025-11-04	25.0000	26.3000	24.8200	24.8500	-12.253%	28	786	+250.503%
2025-11-03	28.3200	28.3200	28.3200	28.3200	+0.855%	1	787	+207.556%
2025-10-31	27.9000	28.0800	27.9000	28.0800	-2.837%	401	787	+210.185%
2025-10-29	31.3000	31.3000	28.9000	28.9000	-1.264%	36	1,089	+201.384%
2025-10-28	30.0000	30.0000	28.5000	29.2700	+3.574%	5	1,055	+197.574%
2025-10-27	28.2600	28.2600	28.2600	28.2600	+16.536%	2	1,061	+208.209%
2025-10-24	22.7100	24.8000	22.7100	24.2500	+37.006%	97	1,061	+259.175%
2025-10-23	17.7000	17.7000	17.7000	17.7000	-1.667%	2	1,109	+392.090%
2025-10-22	19.3500	19.3500	18.0000	18.0000	-7.740%	3	1,111	+383.889%
2025-10-21	19.5000	19.5100	18.6900	19.5100	-5.337%	8	1,112	+346.438%
2025-10-20	21.2000	21.2000	20.6100	20.6100	+11.105%	7	1,115	+322.610%
2025-10-17	18.7500	18.7500	18.5500	18.5500	-6.549%	2	1,111	+369.542%
2025-10-16	20.3000	20.7500	19.8500	19.8500	-4.705%	31	1,113	+338.791%
2025-10-15	14.8000	21.2200	14.8000	20.8300	+37.947%	14	1,113	+318.147%
2025-10-14	13.6800	15.1000	13.6800	15.1000	+7.857%	24	1,121	+476.821%
2025-10-13	14.9500	15.3000	13.9300	14.0000	-5.149%	11	1,124	+522.143%
2025-10-10	19.3000	19.3000	14.5000	14.7600	-22.029%	11	1,130	+490.108%
2025-10-09	21.3000	22.9400	18.9000	18.9300	-9.857%	37	1,130	+360.116%
2025-10-08	15.0000	21.0000	14.4500	21.0000	+69.355%	27	1,152	+314.762%
2025-10-07	13.9000	13.9000	12.1500	12.4000	+12.727%	418	1,150	+602.419%
2025-10-06	12.1000	12.9000	10.7000	11.0000	+260.656%	589	884	+691.818%
2025-10-03	3.5000	3.5000	3.0500	3.0500	-13.842%	38	906	+2,755.738%
2025-10-02	3.2000	3.5700	3.2000	3.5400	+31.111%	115	901	+2,360.452%
2025-10-01	2.7500	2.7500	2.7000	2.7000	+2.662%	3	794	+3,125.926%
2025-09-30	2.6300	2.6300	2.6300	2.6300	-0.755%	2	793	+3,211.787%
2025-09-29	2.5800	2.8300	2.5800	2.6500	+9.504%	9	791	+3,186.792%
2025-09-26	2.4100	2.4200	2.4100	2.4200	-3.968%	3	791	+3,499.174%
2025-09-25	2.5200	2.5300	2.5200	2.5200	-10.320%	8	793	+3,356.349%
2025-09-24	2.9100	2.9100	2.8100	2.8100	-6.333%	11	794	+2,999.644%
2025-09-23	2.8000	3.0000	2.8000	3.0000	+14.068%	25	785	+2,803.333%
2025-09-22	2.5800	2.6300	2.5800	2.6300	+9.129%	5	802	+3,211.787%
2025-09-19	2.4300	2.4900	2.4100	2.4100	-3.600%	9	805	+3,514.108%
2025-09-18	2.0000	2.5000	1.9300	2.5000	+8.696%	172	796	+3,384.000%
2025-09-17	2.6300	2.6300	2.3000	2.3000	-14.815%	9	625	+3,686.957%
2025-09-16	2.7000	2.7000	2.7000	2.7000	+1.887%	12	617	+3,125.926%
2025-09-15	2.5000	2.6500	2.5000	2.6500	+11.345%	16	617	+3,186.792%
2025-09-12	2.1100	2.4600	2.0800	2.3800	+6.250%	65	606	+3,559.664%
2025-09-11	2.2000	2.2400	2.1000	2.2400	-5.485%	6	587	+3,788.393%
2025-09-10	2.4700	2.6100	2.3700	2.3700	+10.748%	6	581	+3,575.105%
2025-09-09	1.9500	2.1400	1.9500	2.1400	+13.830%	4	579	+3,970.093%
2025-09-08	1.7900	1.9200	1.7900	1.8800	+3.297%	9	576	+4,532.979%
2025-09-05	1.8400	1.8400	1.8200	1.8200	-20.524%	13	568	+4,685.714%
2025-09-04	2.3100	2.3100	2.2900	2.2900	-8.400%	6	557	+3,703.493%
2025-09-03	2.5300	2.5400	2.5000	2.5000	-1.186%	10	551	+3,384.000%
2025-09-02	2.5100	2.6000	2.4700	2.5300	-9.964%	126	547	+3,342.688%
2025-08-29	2.8100	2.8600	2.7800	2.8100	-9.355%	83	370	+2,999.644%
2025-08-28	3.3500	3.3500	3.1000	3.1000	-4.615%	5	370	+2,709.677%
2025-08-27	3.2300	3.2500	3.2300	3.2500	0.000%	11	370	+2,580.000%
2025-08-26	3.1500	3.2500	3.1500	3.2500	+10.544%	58	369	+2,580.000%
2025-08-25	2.9400	3.0000	2.8600	2.9400	-9.538%	167	319	+2,862.585%
2025-08-22	3.0500	3.3000	3.0500	3.2500	+6.557%	13	187	+2,580.000%
2025-08-21	3.0800	3.1500	3.0500	3.0500	+1.667%	16	182	+2,755.738%
2025-08-20	2.9500	3.0000	2.7800	3.0000	-13.043%	134	170	+2,803.333%
2025-08-19	3.7500	3.7500	3.4500	3.4500	-20.139%	18	82	+2,424.638%
2025-08-18	4.5000	4.5000	4.2500	4.3200	-11.837%	66	66	+1,916.204%
2025-08-15	4.9000	4.9000	4.9000	4.9000	-5.769%	4	12	+1,677.551%
2025-08-14	5.3500	5.3500	5.2000	5.2000	0.000%	9	0	+1,575.000%