Dark

AMD20260918C300
AMD Sep 18 2026 300.00 Call (AMD260918C00300000)
option OPRA

EOD

Sep 3, 2026

158.75+0.935%(+1.47)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	150.0000	158.7500	145.0000	158.7500	+0.935%	51	7,065	0.000%
2026-09-02	159.6800	159.6800	156.6400	157.2800	+1.471%	16	7,066	+0.935%
2026-09-01	158.3000	160.1500	155.0000	155.0000	-7.297%	690	7,077	+2.419%
2026-08-31	167.1600	167.2000	167.1600	167.2000	-2.033%	4	7,752	-5.054%
2026-08-28	175.5000	176.4700	169.8500	170.6700	-3.215%	6	7,755	-6.984%
2026-08-27	172.7000	176.3400	172.7000	176.3400	-4.033%	3	7,759	-9.975%
2026-08-26	190.0000	190.0000	183.7500	183.7500	+3.201%	13	7,761	-13.605%
2026-08-25	177.7900	178.0500	177.2500	178.0500	+10.043%	7	7,763	-10.840%
2026-08-24	155.0000	163.3000	155.0000	161.8000	-5.711%	32	7,763	-1.885%
2026-08-21	167.4000	171.6000	167.4000	171.6000	+1.912%	14	7,788	-7.488%
2026-08-20	169.3000	170.5500	163.0500	168.3800	+0.376%	12	7,789	-5.719%
2026-08-19	164.5500	167.8500	164.5500	167.7500	-6.764%	15	7,789	-5.365%
2026-08-18	191.0700	191.0700	178.3800	179.9200	-13.346%	9	7,792	-11.766%
2026-08-17	211.4300	211.4300	207.6300	207.6300	-0.831%	9	7,795	-23.542%
2026-08-14	204.1300	209.4100	204.1300	209.3700	+7.259%	20	7,791	-24.177%
2026-08-13	196.8000	196.8000	195.2000	195.2000	+6.035%	12	7,804	-18.673%
2026-08-12	193.4700	193.4700	184.0900	184.0900	+5.098%	3	7,804	-13.765%
2026-08-11	170.6600	175.1600	168.0400	175.1600	+1.518%	5	7,804	-9.369%
2026-08-10	179.0700	179.9700	172.5400	172.5400	-4.905%	9	7,807	-7.992%
2026-08-07	181.4400	181.4400	181.4400	181.4400	-8.108%	1	7,808	-12.506%
2026-08-06	174.7500	197.4500	174.7500	197.4500	+4.748%	5	7,807	-19.600%
2026-08-05	194.9000	194.9000	183.3500	188.5000	-18.097%	65	7,807	-15.782%
2026-08-04	214.6100	230.1500	214.6100	230.1500	+21.272%	6	7,807	-31.023%
2026-08-03	192.3000	192.3500	189.7800	189.7800	-0.550%	4	7,807	-16.351%
2026-07-31	215.1500	218.0000	190.8300	190.8300	-0.976%	7	7,807	-16.811%
2026-07-30	166.0800	192.7300	166.0800	192.7100	+39.372%	5	7,807	-17.622%
2026-07-29	148.9000	148.9000	134.5200	138.2700	-14.979%	15	7,809	+14.812%
2026-07-28	161.5000	165.0000	157.3800	162.6300	-13.975%	67	7,805	-2.386%
2026-07-27	190.7000	192.3500	187.1000	189.0500	-19.928%	38	7,805	-16.028%
2026-07-24	236.1000	236.1000	236.1000	236.1000	-2.276%	1	7,805	-32.762%
2026-07-23	237.6700	241.6000	233.2000	241.6000	-7.575%	7	7,805	-34.292%
2026-07-22	261.4000	261.4000	261.4000	261.4000	+11.495%	2	7,805	-39.269%
2026-07-21	235.0000	235.0000	233.0200	234.4500	+7.433%	4	7,807	-32.288%
2026-07-20	218.2300	218.2300	218.2300	218.2300	+6.252%	1	7,810	-27.256%
2026-07-17	185.0500	207.5000	185.0500	205.3900	+0.176%	82	7,811	-22.708%
2026-07-16	208.0000	209.1200	201.0900	205.0300	-12.287%	19	7,772	-22.572%
2026-07-15	253.0000	253.0000	218.1500	233.7500	-10.619%	24	7,774	-32.086%
2026-07-14	267.0000	267.0000	261.5200	261.5200	+4.755%	5	7,774	-39.297%
2026-07-13	242.9800	255.9900	242.7400	249.6500	+13.117%	6	7,777	-36.411%
2026-07-07	220.7000	220.7000	220.7000	220.7000	-15.844%	1	7,777	-28.070%
2026-07-06	270.1000	275.5900	262.2500	262.2500	+17.469%	195	7,777	-39.466%
2026-07-02	220.7500	223.2500	220.7500	223.2500	-13.456%	2	7,779	-28.891%
2026-07-01	257.9600	257.9600	257.9600	257.9600	-10.781%	1	7,779	-38.459%
2026-06-30	254.7000	289.1300	254.7000	289.1300	+17.911%	27	7,779	-45.094%
2026-06-29	222.0000	247.6500	222.0000	245.2100	+7.846%	12	7,789	-35.260%
2026-06-26	227.3700	227.3700	227.3700	227.3700	-3.921%	1	7,792	-30.180%
2026-06-25	236.6500	236.6500	236.6500	236.6500	+2.990%	10	7,792	-32.918%
2026-06-24	229.1000	229.7800	229.1000	229.7800	-3.389%	1,501	7,792	-30.912%
2026-06-23	237.8400	237.8400	237.8400	237.8400	-5.149%	1	7,791	-33.253%
2026-06-22	250.6000	250.9000	250.6000	250.7500	+1.190%	6	7,791	-36.690%
2026-06-18	241.9500	248.0000	236.4000	247.8000	+6.672%	2,790	6,241	-35.936%
2026-06-17	221.7000	234.1900	221.4000	232.3000	+3.682%	3,484	6,241	-31.662%
2026-06-16	255.7600	255.7600	223.6400	224.0500	-13.024%	985	4,627	-29.145%
2026-06-15	258.9300	258.9300	257.6000	257.6000	+14.739%	29	4,187	-38.373%
2026-06-12	225.0000	230.0000	220.0000	224.5100	+18.207%	17	4,208	-29.290%
2026-06-11	180.0000	189.9300	180.0000	189.9300	+13.256%	4	4,210	-16.417%
2026-06-10	183.8000	183.8000	167.7000	167.7000	+7.534%	9	4,209	-5.337%
2026-06-09	201.4500	201.4500	155.9500	155.9500	-23.471%	27	4,207	+1.795%
2026-06-08	194.5000	203.7800	194.5000	203.7800	+9.559%	2	4,223	-22.097%
2026-06-05	215.0000	215.0000	182.5500	186.0000	-22.584%	81	4,224	-14.651%
2026-06-04	216.6000	241.0700	216.0700	240.2600	-0.270%	7	4,236	-33.926%
2026-06-03	250.0000	250.0000	240.9100	240.9100	+7.028%	3	4,234	-34.104%
2026-06-02	224.9900	225.2000	224.9900	225.0900	+0.698%	20	4,234	-29.473%
2026-06-01	201.2700	227.7300	199.5000	223.5300	+3.038%	14	4,254	-28.980%
2026-05-29	225.0000	225.0000	216.9400	216.9400	-5.018%	23	4,257	-26.823%
2026-05-28	214.5600	232.5000	207.5500	228.4000	+9.808%	8	4,258	-30.495%
2026-05-27	209.8500	209.8500	205.1000	208.0000	-4.297%	11	4,262	-23.678%
2026-05-26	200.0000	217.3400	195.1000	217.3400	+18.532%	20	4,263	-26.958%
2026-05-22	185.5200	189.7500	183.3600	183.3600	+15.816%	23	4,271	-13.422%
2026-05-21	158.3200	158.3200	158.3200	158.3200	-3.463%	7	4,278	+0.272%
2026-05-20	150.0000	164.1300	150.0000	164.0000	+19.099%	10	4,278	-3.201%
2026-05-19	128.0000	141.0900	120.6500	137.7000	+3.534%	10	4,284	+15.287%
2026-05-18	145.0000	147.1500	133.0000	133.0000	-12.327%	9	4,284	+19.361%
2026-05-15	152.0000	154.0000	149.1100	151.7000	-7.837%	17	4,284	+4.647%
2026-05-14	157.4000	170.0000	157.4000	164.6000	-0.784%	6	4,298	-3.554%
2026-05-13	156.0000	166.2500	156.0000	165.9000	+4.287%	21	4,326	-4.310%
2026-05-12	170.2500	172.5000	148.2600	159.0800	-9.056%	61	4,326	-0.207%
2026-05-11	174.6800	182.1700	170.9500	174.9200	+1.473%	44	4,326	-9.244%
2026-05-08	149.0000	172.3800	149.0000	172.3800	+33.061%	85	4,356	-7.907%
2026-05-07	134.4700	141.0000	123.5000	129.5500	-7.464%	67	4,405	+22.540%
2026-05-06	126.6300	148.0200	126.4500	140.0000	+62.602%	160	4,425	+13.393%
2026-05-05	79.2300	88.5500	79.2300	86.1000	+12.770%	82	4,453	+84.379%
2026-05-04	90.7000	90.7000	74.7500	76.3500	-15.784%	86	4,509	+107.924%
2026-05-01	84.3100	92.3100	84.3100	90.6600	+4.483%	37	4,559	+75.105%
2026-04-30	72.6500	86.7700	72.6500	86.7700	+20.682%	433	4,559	+82.955%
2026-04-29	59.9500	72.6500	59.9500	71.9000	+15.968%	20	4,637	+120.793%
2026-04-28	54.9000	64.3200	54.7300	62.0000	-13.541%	42	4,642	+156.048%
2026-04-27	73.8000	73.8000	66.8000	71.7100	-10.864%	109	4,653	+121.378%
2026-04-24	71.7500	86.1000	71.7500	80.4500	+57.745%	1,401	4,690	+97.328%
2026-04-23	49.5000	54.6500	48.7400	51.0000	+1.432%	175	5,596	+211.275%
2026-04-22	40.8000	50.4900	38.8700	50.2800	+33.192%	3,094	5,646	+215.732%
2026-04-21	33.9000	38.3100	32.6200	37.7500	+18.898%	306	3,280	+320.530%
2026-04-20	35.7500	38.3500	30.7000	31.7500	-5.393%	242	3,280	+400.000%
2026-04-17	32.4800	34.2300	32.4800	33.5600	-0.089%	210	3,235	+373.033%
2026-04-16	26.1500	35.1200	25.3500	33.5900	+46.362%	2,345	3,172	+372.611%
2026-04-15	22.5000	22.9500	20.9300	22.9500	+4.318%	303	2,229	+591.721%
2026-04-14	20.4000	22.1000	18.5700	22.0000	+15.789%	388	2,246	+621.591%
2026-04-13	19.3000	19.3000	17.7000	19.0000	-2.314%	61	2,237	+735.526%
2026-04-10	16.1500	20.7500	16.1500	19.4500	+28.808%	227	2,235	+716.195%
2026-04-09	14.0000	15.2700	13.5000	15.1000	+9.738%	113	2,270	+951.325%
2026-04-08	12.5000	14.1300	12.4000	13.7600	+25.662%	220	2,231	+1,053.706%
2026-04-07	10.9400	10.9500	10.0000	10.9500	+1.860%	183	2,258	+1,349.772%
2026-04-06	11.0000	12.5300	10.5000	10.7500	+6.436%	53	2,264	+1,376.744%
2026-04-02	7.7900	10.1000	6.8000	10.1000	+18.824%	205	2,301	+1,471.782%
2026-04-01	8.4500	9.2500	8.2000	8.5000	+19.382%	234	2,301	+1,767.647%
2026-03-31	6.7000	7.1500	6.2000	7.1200	+15.772%	206	2,236	+2,129.635%
2026-03-30	8.6000	8.7500	6.1500	6.1500	-18.327%	141	2,201	+2,481.301%
2026-03-27	7.6000	7.6000	6.8000	7.5300	-3.462%	130	2,199	+2,008.234%
2026-03-26	9.6000	9.6000	7.7500	7.8000	-32.874%	131	2,229	+1,935.256%
2026-03-25	8.7500	11.8300	8.7500	11.6200	+53.907%	216	2,147	+1,266.179%
2026-03-24	6.7500	7.7500	6.6500	7.5500	+8.633%	20	2,171	+2,002.649%
2026-03-23	7.9000	7.9000	6.9500	6.9500	-0.714%	17	2,168	+2,184.173%
2026-03-20	7.0000	7.0000	6.7500	7.0000	0.000%	13	2,164	+2,167.857%
2026-03-19	6.1000	7.2500	6.1000	7.0000	+0.719%	19	2,156	+2,167.857%
2026-03-18	6.0000	7.3500	6.0000	6.9500	+16.221%	116	2,156	+2,184.173%
2026-03-17	6.5500	6.7500	5.9800	5.9800	-9.668%	108	2,167	+2,554.682%
2026-03-16	6.9000	7.0000	6.6000	6.6200	+5.079%	71	2,168	+2,298.036%
2026-03-13	7.1500	7.1500	6.2600	6.3000	-13.699%	214	2,171	+2,419.841%
2026-03-12	7.8000	7.8000	7.3000	7.3000	-16.951%	18	2,048	+2,074.658%
2026-03-11	9.3500	9.4000	8.5500	8.7900	-0.114%	87	2,043	+1,706.030%
2026-03-10	9.0000	9.1000	8.6500	8.8000	+10.692%	8	2,024	+1,703.977%
2026-03-09	7.3000	8.0500	7.0000	7.9500	+9.655%	49	2,022	+1,896.855%
2026-03-06	7.6000	8.2500	7.2500	7.2500	-9.938%	42	1,977	+2,089.655%
2026-03-05	8.5000	8.6500	7.6000	8.0500	-6.395%	68	1,965	+1,872.050%
2026-03-04	6.7100	8.6000	6.7100	8.6000	+29.323%	35	1,937	+1,745.930%
2026-03-03	7.6000	7.7000	6.5500	6.6500	-24.000%	321	1,933	+2,287.218%
2026-03-02	8.0500	8.8000	8.0500	8.7500	-3.315%	248	2,062	+1,714.286%
2026-02-27	9.7000	9.9500	9.0000	9.0500	-12.136%	50	2,091	+1,654.144%
2026-02-26	11.0000	11.2000	10.2500	10.3000	-19.531%	64	2,084	+1,441.262%
2026-02-25	13.0300	13.1000	12.8000	12.8000	-9.220%	6	2,061	+1,140.234%
2026-02-24	12.1500	14.5100	11.9200	14.1000	+63.953%	209	2,061	+1,025.887%
2026-02-23	8.5000	9.1200	8.5000	8.6000	-8.511%	55	1,992	+1,745.930%
2026-02-20	10.0000	10.3500	9.3000	9.4000	-9.615%	21	1,968	+1,588.830%
2026-02-19	10.5400	10.7000	10.4000	10.4000	+7.216%	7	1,964	+1,426.442%
2026-02-18	10.0000	10.7000	9.3500	9.7000	-11.818%	45	1,963	+1,536.598%
2026-02-17	11.0500	11.2000	9.7500	11.0000	-11.433%	29	1,965	+1,343.182%
2026-02-13	12.6000	12.9500	11.5500	12.4200	+1.388%	108	1,931	+1,178.180%
2026-02-12	15.2000	15.2000	12.2500	12.2500	-14.336%	115	1,931	+1,195.918%
2026-02-11	14.7000	14.7000	13.2000	14.3000	+1.275%	36	1,965	+1,010.140%
2026-02-10	16.3000	16.3000	14.0500	14.1200	-7.410%	50	1,971	+1,024.292%
2026-02-09	13.7000	15.2500	13.7000	15.2500	+15.970%	26	1,961	+940.984%
2026-02-06	11.2400	13.1500	11.1500	13.1500	+40.642%	92	1,960	+1,107.224%
2026-02-05	12.0500	12.0500	9.1000	9.3500	-20.763%	114	1,950	+1,597.861%
2026-02-04	15.8000	16.3500	11.8000	11.8000	-55.303%	351	1,919	+1,245.339%
2026-02-03	29.5000	29.5000	24.5000	26.4000	-3.544%	524	1,822	+501.326%
2026-02-02	23.4000	28.7500	23.4000	27.3700	+18.742%	212	1,715	+480.015%
2026-01-30	24.9500	26.3500	23.0500	23.0500	-23.371%	88	1,739	+588.720%
2026-01-29	34.1000	34.1000	26.6500	30.0800	-2.020%	144	1,703	+427.759%
2026-01-28	32.1400	32.7100	30.7000	30.7000	+2.333%	84	1,698	+417.101%
2026-01-27	31.7000	32.0500	30.0000	30.0000	-2.502%	15	1,656	+429.167%
2026-01-26	33.1000	33.1000	30.7700	30.7700	-12.956%	174	1,661	+415.925%
2026-01-23	37.7500	39.0000	34.1500	35.3500	+7.939%	273	1,574	+349.081%
2026-01-22	30.6500	33.0500	30.1500	32.7500	+7.553%	139	1,476	+384.733%
2026-01-21	24.8000	32.3900	24.8000	30.4500	+35.213%	113	1,432	+421.346%
2026-01-20	21.9000	25.5000	21.9000	22.5200	+2.831%	95	1,404	+604.929%
2026-01-16	21.7500	22.8500	21.5000	21.9000	+0.690%	9	1,349	+624.886%
2026-01-15	22.9000	25.0000	21.7500	21.7500	+15.691%	177	1,349	+629.885%
2026-01-14	16.3500	18.9200	16.3500	18.8000	+6.516%	18	1,393	+744.415%
2026-01-13	15.2500	18.2000	15.2500	17.6500	+36.822%	230	1,389	+799.433%
2026-01-12	11.0400	13.1500	10.7500	12.9000	+12.664%	55	1,395	+1,130.620%
2026-01-09	11.9500	12.4000	11.4500	11.4500	-6.531%	15	1,399	+1,286.463%
2026-01-08	13.3500	13.3500	11.9600	12.2500	-13.975%	38	1,397	+1,195.918%
2026-01-07	14.7000	15.0000	14.0000	14.2400	-12.369%	55	1,392	+1,014.817%
2026-01-06	17.8200	17.8200	15.7800	16.2500	-14.698%	38	1,409	+876.923%
2026-01-05	22.8000	22.8000	18.9500	19.0500	-3.982%	112	1,402	+733.333%
2026-01-02	19.4000	20.9700	19.0000	19.8400	+20.242%	104	1,388	+700.151%
2025-12-31	16.6800	16.9000	16.5000	16.5000	-0.602%	27	1,369	+862.121%
2025-12-30	16.7300	16.9000	16.6000	16.6000	-0.896%	10	1,369	+856.325%
2025-12-29	16.0000	16.7500	16.0000	16.7500	+2.321%	225	1,367	+847.761%
2025-12-26	16.7000	16.7000	16.3700	16.3700	-1.917%	12	1,266	+869.762%
2025-12-24	16.9000	16.9000	16.6900	16.6900	+0.542%	6	1,271	+851.168%
2025-12-23	17.0000	17.0000	16.3000	16.6000	+0.181%	8	1,271	+856.325%
2025-12-22	17.1000	17.1000	16.3000	16.5700	-0.480%	65	1,276	+858.057%
2025-12-19	15.2000	16.6500	15.2000	16.6500	+24.533%	108	1,279	+853.453%
2025-12-18	14.2000	14.5000	13.3700	13.3700	+6.960%	26	1,280	+1,087.360%
2025-12-17	15.2900	15.3800	12.5000	12.5000	-20.635%	69	1,280	+1,170.000%
2025-12-16	16.2000	16.2000	15.4900	15.7500	-2.957%	17	1,287	+907.937%
2025-12-15	18.2000	18.3000	16.2000	16.2300	-8.305%	21	1,284	+878.127%
2025-12-12	20.0200	20.0200	17.5000	17.7000	-18.207%	24	1,284	+796.893%
2025-12-11	19.2000	21.6400	18.4600	21.6400	-2.081%	28	1,279	+633.595%
2025-12-10	22.1200	22.1200	21.2100	22.1000	-1.119%	10	1,275	+618.326%
2025-12-09	21.6000	23.0000	21.6000	22.3500	+2.523%	8	1,268	+610.291%
2025-12-08	22.2500	22.3000	21.4000	21.8000	+3.563%	15	1,264	+628.211%
2025-12-05	21.3000	22.4700	21.0000	21.0500	+5.514%	19	1,262	+654.157%
2025-12-04	20.7500	21.4000	19.9500	19.9500	-5.090%	16	1,264	+695.739%
2025-12-03	19.3000	21.0200	19.3000	21.0200	-0.379%	83	1,265	+655.233%
2025-12-02	21.5000	23.7500	21.1000	21.1000	-3.653%	106	1,341	+652.370%
2025-12-01	20.5500	22.1000	20.0000	21.9000	+4.385%	85	1,324	+624.886%
2025-11-28	20.7500	21.2900	20.7500	20.9800	+4.482%	11	1,372	+656.673%
2025-11-26	19.2500	20.1000	18.7700	20.0800	+11.866%	9	1,365	+690.588%
2025-11-25	16.3000	17.9500	15.3000	17.9500	-16.512%	544	1,365	+784.401%
2025-11-24	20.2000	21.5900	20.2000	21.5000	+14.483%	36	1,213	+638.372%
2025-11-21	20.3500	20.3500	16.7500	18.7800	-6.100%	188	1,233	+745.314%
2025-11-20	29.1000	29.3500	20.0000	20.0000	-24.471%	362	1,232	+693.750%
2025-11-19	30.1100	30.5300	25.5600	26.4800	-9.315%	198	1,341	+499.509%
2025-11-18	31.2000	31.4000	27.8500	29.2000	-11.649%	231	1,215	+443.664%
2025-11-17	36.6100	36.6100	32.6900	33.0500	-12.566%	26	1,101	+380.333%
2025-11-14	34.3800	38.5000	33.0000	37.8000	-2.199%	15	1,100	+319.974%
2025-11-13	40.2700	42.0000	37.5000	38.6500	-7.976%	126	1,099	+310.737%
2025-11-12	40.8000	46.0000	39.0900	42.0000	+30.841%	81	1,184	+277.976%
2025-11-11	35.3000	35.3000	31.0000	32.1000	-10.833%	69	1,169	+394.548%
2025-11-10	35.0600	37.7500	34.8500	36.0000	+21.827%	56	1,191	+340.972%
2025-11-07	30.0000	30.5000	28.3500	29.5500	-11.394%	55	1,189	+437.225%
2025-11-06	38.8500	38.8500	33.0000	33.3500	-22.765%	56	1,151	+376.012%
2025-11-05	35.5000	43.8700	35.5000	43.1800	+9.096%	172	1,135	+267.647%
2025-11-04	39.7500	43.5500	39.5000	39.5800	-13.524%	272	1,094	+301.086%
2025-11-03	45.7200	45.7700	42.9500	45.7700	+1.598%	221	1,253	+246.843%
2025-10-31	44.5000	46.7800	43.6500	45.0500	+2.783%	34	1,253	+252.386%
2025-10-30	45.5300	46.0000	43.2400	43.8300	-8.820%	33	1,256	+262.195%
2025-10-29	48.4000	49.1500	45.1600	48.0700	+8.633%	65	1,256	+230.248%
2025-10-28	45.8000	48.0500	44.2500	44.2500	-2.747%	24	1,259	+258.757%
2025-10-27	41.7000	45.5000	39.0000	45.5000	+11.876%	298	1,192	+248.901%
2025-10-24	35.0000	40.7000	35.0000	40.6700	+32.260%	486	1,192	+290.337%
2025-10-23	29.6800	31.0800	29.6700	30.7500	+7.819%	124	1,385	+416.260%
2025-10-22	33.2200	33.2200	27.7500	28.5200	-13.260%	59	1,287	+456.627%
2025-10-21	33.2500	33.3000	31.1600	32.8800	-3.860%	35	1,239	+382.816%
2025-10-20	32.0800	35.1900	32.0800	34.2000	+8.744%	37	1,241	+364.181%
2025-10-17	31.5000	32.7900	29.9000	31.4500	-3.675%	149	1,246	+404.769%
2025-10-16	33.3000	35.5000	32.5000	32.6500	-4.112%	87	1,259	+386.217%
2025-10-15	26.2000	34.5000	26.2000	34.0500	+40.994%	190	1,253	+366.226%
2025-10-14	24.0000	26.3000	23.3000	24.1500	+7.095%	115	1,304	+557.350%
2025-10-13	25.0600	26.5500	22.2700	22.5500	-6.432%	180	1,214	+603.991%
2025-10-10	31.4500	31.4500	24.0000	24.1000	-21.293%	209	1,247	+558.714%
2025-10-09	34.6900	36.0500	30.0000	30.6200	-8.706%	170	1,088	+418.452%
2025-10-08	21.8000	33.5400	21.8000	33.5400	+60.863%	462	1,035	+373.315%
2025-10-07	23.0000	23.1500	20.2700	20.8500	+14.560%	38	714	+661.391%
2025-10-06	26.8500	27.3000	18.1900	18.2000	+195.935%	313	708	+772.253%
2025-10-03	6.8000	6.9000	6.1500	6.1500	-14.583%	6	806	+2,481.301%
2025-10-02	6.8400	7.2000	6.8000	7.2000	+33.333%	7	806	+2,104.861%
2025-10-01	5.3000	5.5000	5.3000	5.4000	+2.857%	4	809	+2,839.815%
2025-09-30	5.2000	5.2500	5.1500	5.2500	-5.405%	8	807	+2,923.810%
2025-09-29	5.1500	5.5500	5.1500	5.5500	+9.684%	13	805	+2,760.360%
2025-09-26	5.2000	5.2000	4.9500	5.0600	-6.296%	4	794	+3,037.352%
2025-09-25	4.7000	5.4000	4.7000	5.4000	-10.000%	4	790	+2,839.815%
2025-09-24	6.0000	6.0000	6.0000	6.0000	+10.092%	1	794	+2,545.833%
2025-09-22	5.0500	5.4700	5.0500	5.4500	+7.283%	5	794	+2,812.844%
2025-09-19	5.0800	5.0800	5.0800	5.0800	+2.626%	3	793	+3,025.000%
2025-09-18	5.6400	5.6400	3.9000	4.9500	-1.000%	379	790	+3,107.071%
2025-09-17	5.0000	5.3500	4.6400	5.0000	-4.215%	149	472	+3,075.000%
2025-09-16	5.3200	5.3500	5.1800	5.2200	+18.636%	179	364	+2,941.188%
2025-09-12	4.4000	4.4000	4.4000	4.4000	-1.124%	3	284	+3,507.955%
2025-09-11	4.3200	4.4500	4.3000	4.4500	-10.101%	30	284	+3,467.416%
2025-09-10	5.0000	5.2000	4.9500	4.9500	+16.471%	5	271	+3,107.071%
2025-09-09	4.1000	4.2500	4.1000	4.2500	+12.137%	51	271	+3,635.294%
2025-09-08	3.7900	3.7900	3.7900	3.7900	-1.558%	2	270	+4,088.654%
2025-09-05	3.7000	3.8500	3.7000	3.8500	-18.947%	2	270	+4,023.377%
2025-09-04	4.6500	4.7500	4.6500	4.7500	-5.754%	52	270	+3,242.105%
2025-09-03	5.3900	5.3900	5.0400	5.0400	-8.364%	10	218	+3,049.802%
2025-08-29	5.5000	5.5000	5.5000	5.5000	-15.123%	1	210	+2,786.364%
2025-08-27	6.4800	6.4800	6.4800	6.4800	+1.250%	10	210	+2,349.846%
2025-08-26	6.5000	6.5000	6.4000	6.4000	+9.402%	2	210	+2,380.469%
2025-08-25	5.8000	5.8500	5.8000	5.8500	-10.687%	3	209	+2,613.675%
2025-08-22	6.4500	6.7000	6.4500	6.5500	+5.305%	5	208	+2,323.664%
2025-08-21	6.2200	6.2200	6.2200	6.2200	+3.667%	5	203	+2,452.251%
2025-08-20	5.8000	6.0000	5.4800	6.0000	-10.979%	16	205	+2,545.833%
2025-08-19	7.2800	7.2800	6.7400	6.7400	-20.047%	8	191	+2,255.341%
2025-08-18	8.7000	8.7500	8.4300	8.4300	-6.748%	9	190	+1,783.155%
2025-08-15	9.1000	9.1000	8.8500	9.0400	-10.848%	40	189	+1,656.084%
2025-08-14	10.7500	10.7500	9.8500	10.1400	-4.878%	43	151	+1,465.582%
2025-08-13	10.4000	11.1400	10.4000	10.6600	+30.000%	17	129	+1,389.212%
2025-08-12	7.5000	8.2000	7.5000	8.2000	-3.756%	9	123	+1,835.976%
2025-08-11	7.5000	8.5200	7.5000	8.5200	+1.429%	6	118	+1,763.263%
2025-08-08	8.4000	8.4000	8.4000	8.4000	-2.778%	1	114	+1,789.881%
2025-08-07	7.5500	8.6400	7.5500	8.6400	+39.355%	2	114	+1,737.384%
2025-08-06	6.1300	6.5000	5.7000	6.2000	-34.043%	14	114	+2,460.484%
2025-08-05	9.3500	9.4000	9.3500	9.4000	-1.261%	3	115	+1,588.830%
2025-08-04	9.3500	9.6600	9.2000	9.5200	+1.277%	40	115	+1,567.542%
2025-08-01	8.2500	9.4000	8.2500	9.4000	-4.569%	55	84	+1,588.830%
2025-07-31	10.8300	11.1000	9.8500	9.8500	-4.369%	23	41	+1,511.675%
2025-07-29	10.2000	10.7500	10.0500	10.3000	+19.075%	16	26	+1,441.262%
2025-07-28	8.3600	8.6500	8.3600	8.6500	+19.310%	2	10	+1,735.260%
2025-07-25	7.0300	7.2500	7.0300	7.2500	+26.748%	8	9	+2,089.655%
2025-07-23	5.6800	5.7200	5.6800	5.7200	-14.627%	3	4	+2,675.350%
2025-07-17	6.7000	6.7000	6.7000	6.7000	+6.349%	1	2	+2,269.403%
2025-07-16	6.3000	6.3000	6.3000	6.3000	0.000%	1	0	+2,419.841%