Dark

AMD20260918C300
AMD Sep 18 2026 300.00 Call (AMD260918C00300000)
option OPRA

EOD

Jul 20, 2026

218.23+6.252%(+12.84)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	218.2300	218.2300	218.2300	218.2300	+6.252%	1	7,810	0.000%
2026-07-17	185.0500	207.5000	185.0500	205.3900	+0.176%	82	7,811	+6.252%
2026-07-16	208.0000	209.1200	201.0900	205.0300	-12.287%	19	7,772	+6.438%
2026-07-15	253.0000	253.0000	218.1500	233.7500	-10.619%	24	7,774	-6.640%
2026-07-14	267.0000	267.0000	261.5200	261.5200	+4.755%	5	7,774	-16.553%
2026-07-13	242.9800	255.9900	242.7400	249.6500	+13.117%	6	7,777	-12.586%
2026-07-07	220.7000	220.7000	220.7000	220.7000	-15.844%	1	7,777	-1.119%
2026-07-06	270.1000	275.5900	262.2500	262.2500	+17.469%	195	7,777	-16.786%
2026-07-02	220.7500	223.2500	220.7500	223.2500	-13.456%	2	7,779	-2.249%
2026-07-01	257.9600	257.9600	257.9600	257.9600	-10.781%	1	7,779	-15.402%
2026-06-30	254.7000	289.1300	254.7000	289.1300	+17.911%	27	7,779	-24.522%
2026-06-29	222.0000	247.6500	222.0000	245.2100	+7.846%	12	7,789	-11.003%
2026-06-26	227.3700	227.3700	227.3700	227.3700	-3.921%	1	7,792	-4.020%
2026-06-25	236.6500	236.6500	236.6500	236.6500	+2.990%	10	7,792	-7.784%
2026-06-24	229.1000	229.7800	229.1000	229.7800	-3.389%	1,501	7,792	-5.027%
2026-06-23	237.8400	237.8400	237.8400	237.8400	-5.149%	1	7,791	-8.245%
2026-06-22	250.6000	250.9000	250.6000	250.7500	+1.190%	6	7,791	-12.969%
2026-06-18	241.9500	248.0000	236.4000	247.8000	+6.672%	2,790	6,241	-11.933%
2026-06-17	221.7000	234.1900	221.4000	232.3000	+3.682%	3,484	6,241	-6.057%
2026-06-16	255.7600	255.7600	223.6400	224.0500	-13.024%	985	4,627	-2.598%
2026-06-15	258.9300	258.9300	257.6000	257.6000	+14.739%	29	4,187	-15.283%
2026-06-12	225.0000	230.0000	220.0000	224.5100	+18.207%	17	4,208	-2.797%
2026-06-11	180.0000	189.9300	180.0000	189.9300	+13.256%	4	4,210	+14.900%
2026-06-10	183.8000	183.8000	167.7000	167.7000	+7.534%	9	4,209	+30.131%
2026-06-09	201.4500	201.4500	155.9500	155.9500	-23.471%	27	4,207	+39.936%
2026-06-08	194.5000	203.7800	194.5000	203.7800	+9.559%	2	4,223	+7.091%
2026-06-05	215.0000	215.0000	182.5500	186.0000	-22.584%	81	4,224	+17.328%
2026-06-04	216.6000	241.0700	216.0700	240.2600	-0.270%	7	4,236	-9.169%
2026-06-03	250.0000	250.0000	240.9100	240.9100	+7.028%	3	4,234	-9.414%
2026-06-02	224.9900	225.2000	224.9900	225.0900	+0.698%	20	4,234	-3.048%
2026-06-01	201.2700	227.7300	199.5000	223.5300	+3.038%	14	4,254	-2.371%
2026-05-29	225.0000	225.0000	216.9400	216.9400	-5.018%	23	4,257	+0.595%
2026-05-28	214.5600	232.5000	207.5500	228.4000	+9.808%	8	4,258	-4.453%
2026-05-27	209.8500	209.8500	205.1000	208.0000	-4.297%	11	4,262	+4.918%
2026-05-26	200.0000	217.3400	195.1000	217.3400	+18.532%	20	4,263	+0.409%
2026-05-22	185.5200	189.7500	183.3600	183.3600	+15.816%	23	4,271	+19.017%
2026-05-21	158.3200	158.3200	158.3200	158.3200	-3.463%	7	4,278	+37.841%
2026-05-20	150.0000	164.1300	150.0000	164.0000	+19.099%	10	4,278	+33.067%
2026-05-19	128.0000	141.0900	120.6500	137.7000	+3.534%	10	4,284	+58.482%
2026-05-18	145.0000	147.1500	133.0000	133.0000	-12.327%	9	4,284	+64.083%
2026-05-15	152.0000	154.0000	149.1100	151.7000	-7.837%	17	4,284	+43.856%
2026-05-14	157.4000	170.0000	157.4000	164.6000	-0.784%	6	4,298	+32.582%
2026-05-13	156.0000	166.2500	156.0000	165.9000	+4.287%	21	4,326	+31.543%
2026-05-12	170.2500	172.5000	148.2600	159.0800	-9.056%	61	4,326	+37.183%
2026-05-11	174.6800	182.1700	170.9500	174.9200	+1.473%	44	4,326	+24.760%
2026-05-08	149.0000	172.3800	149.0000	172.3800	+33.061%	85	4,356	+26.598%
2026-05-07	134.4700	141.0000	123.5000	129.5500	-7.464%	67	4,405	+68.452%
2026-05-06	126.6300	148.0200	126.4500	140.0000	+62.602%	160	4,425	+55.879%
2026-05-05	79.2300	88.5500	79.2300	86.1000	+12.770%	82	4,453	+153.461%
2026-05-04	90.7000	90.7000	74.7500	76.3500	-15.784%	86	4,509	+185.828%
2026-05-01	84.3100	92.3100	84.3100	90.6600	+4.483%	37	4,559	+140.713%
2026-04-30	72.6500	86.7700	72.6500	86.7700	+20.682%	433	4,559	+151.504%
2026-04-29	59.9500	72.6500	59.9500	71.9000	+15.968%	20	4,637	+203.519%
2026-04-28	54.9000	64.3200	54.7300	62.0000	-13.541%	42	4,642	+251.984%
2026-04-27	73.8000	73.8000	66.8000	71.7100	-10.864%	109	4,653	+204.323%
2026-04-24	71.7500	86.1000	71.7500	80.4500	+57.745%	1,401	4,690	+171.262%
2026-04-23	49.5000	54.6500	48.7400	51.0000	+1.432%	175	5,596	+327.902%
2026-04-22	40.8000	50.4900	38.8700	50.2800	+33.192%	3,094	5,646	+334.029%
2026-04-21	33.9000	38.3100	32.6200	37.7500	+18.898%	306	3,280	+478.093%
2026-04-20	35.7500	38.3500	30.7000	31.7500	-5.393%	242	3,280	+587.339%
2026-04-17	32.4800	34.2300	32.4800	33.5600	-0.089%	210	3,235	+550.268%
2026-04-16	26.1500	35.1200	25.3500	33.5900	+46.362%	2,345	3,172	+549.687%
2026-04-15	22.5000	22.9500	20.9300	22.9500	+4.318%	303	2,229	+850.893%
2026-04-14	20.4000	22.1000	18.5700	22.0000	+15.789%	388	2,246	+891.955%
2026-04-13	19.3000	19.3000	17.7000	19.0000	-2.314%	61	2,237	+1,048.579%
2026-04-10	16.1500	20.7500	16.1500	19.4500	+28.808%	227	2,235	+1,022.005%
2026-04-09	14.0000	15.2700	13.5000	15.1000	+9.738%	113	2,270	+1,345.232%
2026-04-08	12.5000	14.1300	12.4000	13.7600	+25.662%	220	2,231	+1,485.974%
2026-04-07	10.9400	10.9500	10.0000	10.9500	+1.860%	183	2,258	+1,892.968%
2026-04-06	11.0000	12.5300	10.5000	10.7500	+6.436%	53	2,264	+1,930.047%
2026-04-02	7.7900	10.1000	6.8000	10.1000	+18.824%	205	2,301	+2,060.693%
2026-04-01	8.4500	9.2500	8.2000	8.5000	+19.382%	234	2,301	+2,467.412%
2026-03-31	6.7000	7.1500	6.2000	7.1200	+15.772%	206	2,236	+2,965.028%
2026-03-30	8.6000	8.7500	6.1500	6.1500	-18.327%	141	2,201	+3,448.455%
2026-03-27	7.6000	7.6000	6.8000	7.5300	-3.462%	130	2,199	+2,798.141%
2026-03-26	9.6000	9.6000	7.7500	7.8000	-32.874%	131	2,229	+2,697.821%
2026-03-25	8.7500	11.8300	8.7500	11.6200	+53.907%	216	2,147	+1,778.055%
2026-03-24	6.7500	7.7500	6.6500	7.5500	+8.633%	20	2,171	+2,790.464%
2026-03-23	7.9000	7.9000	6.9500	6.9500	-0.714%	17	2,168	+3,040.000%
2026-03-20	7.0000	7.0000	6.7500	7.0000	0.000%	13	2,164	+3,017.571%
2026-03-19	6.1000	7.2500	6.1000	7.0000	+0.719%	19	2,156	+3,017.571%
2026-03-18	6.0000	7.3500	6.0000	6.9500	+16.221%	116	2,156	+3,040.000%
2026-03-17	6.5500	6.7500	5.9800	5.9800	-9.668%	108	2,167	+3,549.331%
2026-03-16	6.9000	7.0000	6.6000	6.6200	+5.079%	71	2,168	+3,196.526%
2026-03-13	7.1500	7.1500	6.2600	6.3000	-13.699%	214	2,171	+3,363.968%
2026-03-12	7.8000	7.8000	7.3000	7.3000	-16.951%	18	2,048	+2,889.452%
2026-03-11	9.3500	9.4000	8.5500	8.7900	-0.114%	87	2,043	+2,382.708%
2026-03-10	9.0000	9.1000	8.6500	8.8000	+10.692%	8	2,024	+2,379.886%
2026-03-09	7.3000	8.0500	7.0000	7.9500	+9.655%	49	2,022	+2,645.031%
2026-03-06	7.6000	8.2500	7.2500	7.2500	-9.938%	42	1,977	+2,910.069%
2026-03-05	8.5000	8.6500	7.6000	8.0500	-6.395%	68	1,965	+2,610.932%
2026-03-04	6.7100	8.6000	6.7100	8.6000	+29.323%	35	1,937	+2,437.558%
2026-03-03	7.6000	7.7000	6.5500	6.6500	-24.000%	321	1,933	+3,181.654%
2026-03-02	8.0500	8.8000	8.0500	8.7500	-3.315%	248	2,062	+2,394.057%
2026-02-27	9.7000	9.9500	9.0000	9.0500	-12.136%	50	2,091	+2,311.381%
2026-02-26	11.0000	11.2000	10.2500	10.3000	-19.531%	64	2,084	+2,018.738%
2026-02-25	13.0300	13.1000	12.8000	12.8000	-9.220%	6	2,061	+1,604.922%
2026-02-24	12.1500	14.5100	11.9200	14.1000	+63.953%	209	2,061	+1,447.730%
2026-02-23	8.5000	9.1200	8.5000	8.6000	-8.511%	55	1,992	+2,437.558%
2026-02-20	10.0000	10.3500	9.3000	9.4000	-9.615%	21	1,968	+2,221.596%
2026-02-19	10.5400	10.7000	10.4000	10.4000	+7.216%	7	1,964	+1,998.365%
2026-02-18	10.0000	10.7000	9.3500	9.7000	-11.818%	45	1,963	+2,149.794%
2026-02-17	11.0500	11.2000	9.7500	11.0000	-11.433%	29	1,965	+1,883.909%
2026-02-13	12.6000	12.9500	11.5500	12.4200	+1.388%	108	1,931	+1,657.085%
2026-02-12	15.2000	15.2000	12.2500	12.2500	-14.336%	115	1,931	+1,681.469%
2026-02-11	14.7000	14.7000	13.2000	14.3000	+1.275%	36	1,965	+1,426.084%
2026-02-10	16.3000	16.3000	14.0500	14.1200	-7.410%	50	1,971	+1,445.538%
2026-02-09	13.7000	15.2500	13.7000	15.2500	+15.970%	26	1,961	+1,331.016%
2026-02-06	11.2400	13.1500	11.1500	13.1500	+40.642%	92	1,960	+1,559.544%
2026-02-05	12.0500	12.0500	9.1000	9.3500	-20.763%	114	1,950	+2,234.011%
2026-02-04	15.8000	16.3500	11.8000	11.8000	-55.303%	351	1,919	+1,749.407%
2026-02-03	29.5000	29.5000	24.5000	26.4000	-3.544%	524	1,822	+726.629%
2026-02-02	23.4000	28.7500	23.4000	27.3700	+18.742%	212	1,715	+697.333%
2026-01-30	24.9500	26.3500	23.0500	23.0500	-23.371%	88	1,739	+846.768%
2026-01-29	34.1000	34.1000	26.6500	30.0800	-2.020%	144	1,703	+625.499%
2026-01-28	32.1400	32.7100	30.7000	30.7000	+2.333%	84	1,698	+610.847%
2026-01-27	31.7000	32.0500	30.0000	30.0000	-2.502%	15	1,656	+627.433%
2026-01-26	33.1000	33.1000	30.7700	30.7700	-12.956%	174	1,661	+609.230%
2026-01-23	37.7500	39.0000	34.1500	35.3500	+7.939%	273	1,574	+517.341%
2026-01-22	30.6500	33.0500	30.1500	32.7500	+7.553%	139	1,476	+566.351%
2026-01-21	24.8000	32.3900	24.8000	30.4500	+35.213%	113	1,432	+616.683%
2026-01-20	21.9000	25.5000	21.9000	22.5200	+2.831%	95	1,404	+869.050%
2026-01-16	21.7500	22.8500	21.5000	21.9000	+0.690%	9	1,349	+896.484%
2026-01-15	22.9000	25.0000	21.7500	21.7500	+15.691%	177	1,349	+903.356%
2026-01-14	16.3500	18.9200	16.3500	18.8000	+6.516%	18	1,393	+1,060.798%
2026-01-13	15.2500	18.2000	15.2500	17.6500	+36.822%	230	1,389	+1,136.431%
2026-01-12	11.0400	13.1500	10.7500	12.9000	+12.664%	55	1,395	+1,591.705%
2026-01-09	11.9500	12.4000	11.4500	11.4500	-6.531%	15	1,399	+1,805.939%
2026-01-08	13.3500	13.3500	11.9600	12.2500	-13.975%	38	1,397	+1,681.469%
2026-01-07	14.7000	15.0000	14.0000	14.2400	-12.369%	55	1,392	+1,432.514%
2026-01-06	17.8200	17.8200	15.7800	16.2500	-14.698%	38	1,409	+1,242.954%
2026-01-05	22.8000	22.8000	18.9500	19.0500	-3.982%	112	1,402	+1,045.564%
2026-01-02	19.4000	20.9700	19.0000	19.8400	+20.242%	104	1,388	+999.950%
2025-12-31	16.6800	16.9000	16.5000	16.5000	-0.602%	27	1,369	+1,222.606%
2025-12-30	16.7300	16.9000	16.6000	16.6000	-0.896%	10	1,369	+1,214.639%
2025-12-29	16.0000	16.7500	16.0000	16.7500	+2.321%	225	1,367	+1,202.866%
2025-12-26	16.7000	16.7000	16.3700	16.3700	-1.917%	12	1,266	+1,233.109%
2025-12-24	16.9000	16.9000	16.6900	16.6900	+0.542%	6	1,271	+1,207.549%
2025-12-23	17.0000	17.0000	16.3000	16.6000	+0.181%	8	1,271	+1,214.639%
2025-12-22	17.1000	17.1000	16.3000	16.5700	-0.480%	65	1,276	+1,217.019%
2025-12-19	15.2000	16.6500	15.2000	16.6500	+24.533%	108	1,279	+1,210.691%
2025-12-18	14.2000	14.5000	13.3700	13.3700	+6.960%	26	1,280	+1,532.236%
2025-12-17	15.2900	15.3800	12.5000	12.5000	-20.635%	69	1,280	+1,645.840%
2025-12-16	16.2000	16.2000	15.4900	15.7500	-2.957%	17	1,287	+1,285.587%
2025-12-15	18.2000	18.3000	16.2000	16.2300	-8.305%	21	1,284	+1,244.609%
2025-12-12	20.0200	20.0200	17.5000	17.7000	-18.207%	24	1,284	+1,132.938%
2025-12-11	19.2000	21.6400	18.4600	21.6400	-2.081%	28	1,279	+908.457%
2025-12-10	22.1200	22.1200	21.2100	22.1000	-1.119%	10	1,275	+887.466%
2025-12-09	21.6000	23.0000	21.6000	22.3500	+2.523%	8	1,268	+876.421%
2025-12-08	22.2500	22.3000	21.4000	21.8000	+3.563%	15	1,264	+901.055%
2025-12-05	21.3000	22.4700	21.0000	21.0500	+5.514%	19	1,262	+936.722%
2025-12-04	20.7500	21.4000	19.9500	19.9500	-5.090%	16	1,264	+993.885%
2025-12-03	19.3000	21.0200	19.3000	21.0200	-0.379%	83	1,265	+938.202%
2025-12-02	21.5000	23.7500	21.1000	21.1000	-3.653%	106	1,341	+934.265%
2025-12-01	20.5500	22.1000	20.0000	21.9000	+4.385%	85	1,324	+896.484%
2025-11-28	20.7500	21.2900	20.7500	20.9800	+4.482%	11	1,372	+940.181%
2025-11-26	19.2500	20.1000	18.7700	20.0800	+11.866%	9	1,365	+986.803%
2025-11-25	16.3000	17.9500	15.3000	17.9500	-16.512%	544	1,365	+1,115.766%
2025-11-24	20.2000	21.5900	20.2000	21.5000	+14.483%	36	1,213	+915.023%
2025-11-21	20.3500	20.3500	16.7500	18.7800	-6.100%	188	1,233	+1,062.034%
2025-11-20	29.1000	29.3500	20.0000	20.0000	-24.471%	362	1,232	+991.150%
2025-11-19	30.1100	30.5300	25.5600	26.4800	-9.315%	198	1,341	+724.131%
2025-11-18	31.2000	31.4000	27.8500	29.2000	-11.649%	231	1,215	+647.363%
2025-11-17	36.6100	36.6100	32.6900	33.0500	-12.566%	26	1,101	+560.303%
2025-11-14	34.3800	38.5000	33.0000	37.8000	-2.199%	15	1,100	+477.328%
2025-11-13	40.2700	42.0000	37.5000	38.6500	-7.976%	126	1,099	+464.631%
2025-11-12	40.8000	46.0000	39.0900	42.0000	+30.841%	81	1,184	+419.595%
2025-11-11	35.3000	35.3000	31.0000	32.1000	-10.833%	69	1,169	+579.844%
2025-11-10	35.0600	37.7500	34.8500	36.0000	+21.827%	56	1,191	+506.194%
2025-11-07	30.0000	30.5000	28.3500	29.5500	-11.394%	55	1,189	+638.511%
2025-11-06	38.8500	38.8500	33.0000	33.3500	-22.765%	56	1,151	+554.363%
2025-11-05	35.5000	43.8700	35.5000	43.1800	+9.096%	172	1,135	+405.396%
2025-11-04	39.7500	43.5500	39.5000	39.5800	-13.524%	272	1,094	+451.364%
2025-11-03	45.7200	45.7700	42.9500	45.7700	+1.598%	221	1,253	+376.797%
2025-10-31	44.5000	46.7800	43.6500	45.0500	+2.783%	34	1,253	+384.417%
2025-10-30	45.5300	46.0000	43.2400	43.8300	-8.820%	33	1,256	+397.901%
2025-10-29	48.4000	49.1500	45.1600	48.0700	+8.633%	65	1,256	+353.984%
2025-10-28	45.8000	48.0500	44.2500	44.2500	-2.747%	24	1,259	+393.175%
2025-10-27	41.7000	45.5000	39.0000	45.5000	+11.876%	298	1,192	+379.626%
2025-10-24	35.0000	40.7000	35.0000	40.6700	+32.260%	486	1,192	+436.587%
2025-10-23	29.6800	31.0800	29.6700	30.7500	+7.819%	124	1,385	+609.691%
2025-10-22	33.2200	33.2200	27.7500	28.5200	-13.260%	59	1,287	+665.182%
2025-10-21	33.2500	33.3000	31.1600	32.8800	-3.860%	35	1,239	+563.717%
2025-10-20	32.0800	35.1900	32.0800	34.2000	+8.744%	37	1,241	+538.099%
2025-10-17	31.5000	32.7900	29.9000	31.4500	-3.675%	149	1,246	+593.895%
2025-10-16	33.3000	35.5000	32.5000	32.6500	-4.112%	87	1,259	+568.392%
2025-10-15	26.2000	34.5000	26.2000	34.0500	+40.994%	190	1,253	+540.910%
2025-10-14	24.0000	26.3000	23.3000	24.1500	+7.095%	115	1,304	+803.644%
2025-10-13	25.0600	26.5500	22.2700	22.5500	-6.432%	180	1,214	+867.761%
2025-10-10	31.4500	31.4500	24.0000	24.1000	-21.293%	209	1,247	+805.519%
2025-10-09	34.6900	36.0500	30.0000	30.6200	-8.706%	170	1,088	+612.704%
2025-10-08	21.8000	33.5400	21.8000	33.5400	+60.863%	462	1,035	+550.656%
2025-10-07	23.0000	23.1500	20.2700	20.8500	+14.560%	38	714	+946.667%
2025-10-06	26.8500	27.3000	18.1900	18.2000	+195.935%	313	708	+1,099.066%
2025-10-03	6.8000	6.9000	6.1500	6.1500	-14.583%	6	806	+3,448.455%
2025-10-02	6.8400	7.2000	6.8000	7.2000	+33.333%	7	806	+2,930.972%
2025-10-01	5.3000	5.5000	5.3000	5.4000	+2.857%	4	809	+3,941.296%
2025-09-30	5.2000	5.2500	5.1500	5.2500	-5.405%	8	807	+4,056.762%
2025-09-29	5.1500	5.5500	5.1500	5.5500	+9.684%	13	805	+3,832.072%
2025-09-26	5.2000	5.2000	4.9500	5.0600	-6.296%	4	794	+4,212.846%
2025-09-25	4.7000	5.4000	4.7000	5.4000	-10.000%	4	790	+3,941.296%
2025-09-24	6.0000	6.0000	6.0000	6.0000	+10.092%	1	794	+3,537.167%
2025-09-22	5.0500	5.4700	5.0500	5.4500	+7.283%	5	794	+3,904.220%
2025-09-19	5.0800	5.0800	5.0800	5.0800	+2.626%	3	793	+4,195.866%
2025-09-18	5.6400	5.6400	3.9000	4.9500	-1.000%	379	790	+4,308.687%
2025-09-17	5.0000	5.3500	4.6400	5.0000	-4.215%	149	472	+4,264.600%
2025-09-16	5.3200	5.3500	5.1800	5.2200	+18.636%	179	364	+4,080.651%
2025-09-12	4.4000	4.4000	4.4000	4.4000	-1.124%	3	284	+4,859.773%
2025-09-11	4.3200	4.4500	4.3000	4.4500	-10.101%	30	284	+4,804.045%
2025-09-10	5.0000	5.2000	4.9500	4.9500	+16.471%	5	271	+4,308.687%
2025-09-09	4.1000	4.2500	4.1000	4.2500	+12.137%	51	271	+5,034.824%
2025-09-08	3.7900	3.7900	3.7900	3.7900	-1.558%	2	270	+5,658.047%
2025-09-05	3.7000	3.8500	3.7000	3.8500	-18.947%	2	270	+5,568.312%
2025-09-04	4.6500	4.7500	4.6500	4.7500	-5.754%	52	270	+4,494.316%
2025-09-03	5.3900	5.3900	5.0400	5.0400	-8.364%	10	218	+4,229.960%
2025-08-29	5.5000	5.5000	5.5000	5.5000	-15.123%	1	210	+3,867.818%
2025-08-27	6.4800	6.4800	6.4800	6.4800	+1.250%	10	210	+3,267.747%
2025-08-26	6.5000	6.5000	6.4000	6.4000	+9.402%	2	210	+3,309.844%
2025-08-25	5.8000	5.8500	5.8000	5.8500	-10.687%	3	209	+3,630.427%
2025-08-22	6.4500	6.7000	6.4500	6.5500	+5.305%	5	208	+3,231.756%
2025-08-21	6.2200	6.2200	6.2200	6.2200	+3.667%	5	203	+3,408.521%
2025-08-20	5.8000	6.0000	5.4800	6.0000	-10.979%	16	205	+3,537.167%
2025-08-19	7.2800	7.2800	6.7400	6.7400	-20.047%	8	191	+3,137.834%
2025-08-18	8.7000	8.7500	8.4300	8.4300	-6.748%	9	190	+2,488.731%
2025-08-15	9.1000	9.1000	8.8500	9.0400	-10.848%	40	189	+2,314.049%
2025-08-14	10.7500	10.7500	9.8500	10.1400	-4.878%	43	151	+2,052.170%
2025-08-13	10.4000	11.1400	10.4000	10.6600	+30.000%	17	129	+1,947.186%
2025-08-12	7.5000	8.2000	7.5000	8.2000	-3.756%	9	123	+2,561.341%
2025-08-11	7.5000	8.5200	7.5000	8.5200	+1.429%	6	118	+2,461.385%
2025-08-08	8.4000	8.4000	8.4000	8.4000	-2.778%	1	114	+2,497.976%
2025-08-07	7.5500	8.6400	7.5500	8.6400	+39.355%	2	114	+2,425.810%
2025-08-06	6.1300	6.5000	5.7000	6.2000	-34.043%	14	114	+3,419.839%
2025-08-05	9.3500	9.4000	9.3500	9.4000	-1.261%	3	115	+2,221.596%
2025-08-04	9.3500	9.6600	9.2000	9.5200	+1.277%	40	115	+2,192.332%
2025-08-01	8.2500	9.4000	8.2500	9.4000	-4.569%	55	84	+2,221.596%
2025-07-31	10.8300	11.1000	9.8500	9.8500	-4.369%	23	41	+2,115.533%
2025-07-29	10.2000	10.7500	10.0500	10.3000	+19.075%	16	26	+2,018.738%
2025-07-28	8.3600	8.6500	8.3600	8.6500	+19.310%	2	10	+2,422.890%
2025-07-25	7.0300	7.2500	7.0300	7.2500	+26.748%	8	9	+2,910.069%
2025-07-23	5.6800	5.7200	5.6800	5.7200	-14.627%	3	4	+3,715.210%
2025-07-17	6.7000	6.7000	6.7000	6.7000	+6.349%	1	2	+3,157.164%
2025-07-16	6.3000	6.3000	6.3000	6.3000	0.000%	1	0	+3,363.968%