Dark

AMD20260918C260
AMD Sep 18 2026 260.00 Call (AMD260918C00260000)
option OPRA

EOD

Sep 3, 2026

188.38-5.777%(-11.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	188.3800	188.3800	188.3800	188.3800	-5.777%	1	6,232	0.000%
2026-09-02	192.9500	199.9300	192.9500	199.9300	+0.040%	4	6,232	-5.777%
2026-09-01	199.1000	199.8500	199.1000	199.8500	-4.250%	4	6,235	-5.739%
2026-08-31	208.2500	209.5000	208.2500	208.7200	-0.472%	14	6,237	-9.745%
2026-08-28	211.1500	211.3000	209.7100	209.7100	-2.388%	27	6,245	-10.171%
2026-08-27	220.9000	220.9000	214.8400	214.8400	-2.011%	5	6,257	-12.316%
2026-08-25	219.2500	219.2500	219.2500	219.2500	+10.526%	1	6,261	-14.080%
2026-08-24	198.3700	198.3700	198.3700	198.3700	-6.592%	1	6,262	-5.036%
2026-08-21	208.2100	212.3700	208.2100	212.3700	+1.759%	15	6,263	-11.296%
2026-08-20	214.5500	214.5500	202.6500	208.7000	+1.444%	16	6,253	-9.736%
2026-08-19	208.4000	208.4000	205.7300	205.7300	-6.947%	11	6,260	-8.433%
2026-08-18	222.0000	223.0900	217.0600	221.0900	-11.202%	21	6,271	-14.795%
2026-08-14	244.0400	248.9800	242.8400	248.9800	+8.644%	3	6,274	-24.339%
2026-08-12	226.5500	229.1700	226.5500	229.1700	+8.714%	6	6,273	-17.799%
2026-08-11	207.5300	210.8000	207.3500	210.8000	-5.220%	11	6,267	-10.636%
2026-08-07	237.6200	237.6200	222.0000	222.4100	-3.760%	12	6,257	-15.301%
2026-08-05	231.1000	231.1000	231.1000	231.1000	-13.283%	4	6,257	-18.486%
2026-08-04	266.5000	266.5000	266.5000	266.5000	+18.161%	1	6,257	-29.313%
2026-08-03	224.5900	225.5400	224.5900	225.5400	-3.048%	2	6,256	-16.476%
2026-07-31	232.6300	232.6300	232.6300	232.6300	+1.020%	1	6,258	-19.022%
2026-07-30	217.5900	235.1800	217.5900	230.2800	+32.497%	5	6,257	-18.195%
2026-07-29	174.6700	174.6700	173.8000	173.8000	-15.639%	3	6,257	+8.389%
2026-07-28	207.6000	207.6000	191.9100	206.0200	-14.868%	10	6,260	-8.562%
2026-07-27	242.0000	242.0000	242.0000	242.0000	-9.128%	1	6,267	-22.157%
2026-07-24	266.3100	266.3100	266.3100	266.3100	+4.970%	8	6,267	-29.263%
2026-07-20	253.7000	253.7000	253.7000	253.7000	-2.797%	1	6,267	-25.747%
2026-07-15	299.5300	299.5300	261.0000	261.0000	-7.535%	5	6,266	-27.824%
2026-07-13	282.2700	282.2700	282.2700	282.2700	-6.104%	1	6,264	-33.262%
2026-07-10	299.0700	300.6200	299.0700	300.6200	-0.332%	12	6,263	-37.336%
2026-07-09	301.2900	301.6200	298.7000	301.6200	+20.167%	32	6,245	-37.544%
2026-07-08	250.5700	251.0000	250.5700	251.0000	-1.953%	3	6,239	-24.948%
2026-07-07	267.7500	267.7500	256.0000	256.0000	-17.949%	2	6,240	-26.414%
2026-07-06	312.0000	312.0000	312.0000	312.0000	-3.956%	2	6,239	-39.622%
2026-06-30	325.0500	325.0500	324.8500	324.8500	+19.430%	3	6,239	-42.010%
2026-06-25	273.4000	273.4000	272.0000	272.0000	+6.575%	2	6,239	-30.743%
2026-06-23	255.2200	255.2200	255.2200	255.2200	-8.879%	1	6,241	-26.189%
2026-06-18	280.5000	280.5000	280.0900	280.0900	+3.118%	2	6,242	-32.743%
2026-06-17	262.3000	278.8900	262.1500	271.6200	-6.717%	11	6,242	-30.646%
2026-06-15	295.8700	301.9000	291.1800	291.1800	+11.137%	30	6,236	-35.305%
2026-06-12	262.0000	262.0000	262.0000	262.0000	+24.024%	1	6,218	-28.099%
2026-06-11	217.1000	217.1000	211.2500	211.2500	+0.543%	8	6,218	-10.826%
2026-06-10	215.9100	215.9100	210.1100	210.1100	-3.344%	2	6,220	-10.342%
2026-06-09	223.5000	225.0000	196.4400	217.3800	-8.599%	33	6,222	-13.341%
2026-06-08	235.2100	237.8300	235.2100	237.8300	+10.990%	401	6,196	-20.792%
2026-06-05	244.7500	244.7500	214.2800	214.2800	-21.408%	28	6,597	-12.087%
2026-06-04	255.0000	272.6500	255.0000	272.6500	+3.788%	2	6,621	-30.908%
2026-06-02	265.9000	265.9000	257.2300	262.7000	+8.778%	3	6,622	-28.291%
2026-06-01	245.7900	245.7900	241.5000	241.5000	-8.713%	3	6,622	-21.996%
2026-05-29	264.5500	264.5500	264.5500	264.5500	-0.732%	8	6,625	-28.792%
2026-05-28	265.6000	269.1000	265.6000	266.5000	+8.776%	4	6,617	-29.313%
2026-05-27	238.7500	245.0000	238.7500	245.0000	-2.196%	5	6,619	-23.110%
2026-05-26	237.6000	250.5000	237.6000	250.5000	+15.051%	4	6,621	-24.798%
2026-05-22	224.3600	224.3600	214.3600	217.7300	+9.815%	13	6,632	-13.480%
2026-05-20	193.1500	199.1500	192.4500	198.2700	+18.867%	39	6,632	-4.988%
2026-05-19	166.8000	166.8000	166.8000	166.8000	-1.680%	1	6,659	+12.938%
2026-05-18	179.2500	179.4200	169.6500	169.6500	-8.947%	6	6,659	+11.040%
2026-05-15	183.8500	187.0000	183.8500	186.3200	-6.993%	7	6,659	+1.106%
2026-05-14	197.5000	200.3300	197.4200	200.3300	+4.024%	12	6,659	-5.965%
2026-05-13	196.0000	196.0000	192.5800	192.5800	+1.039%	2	7,306	-2.181%
2026-05-12	202.9000	207.5900	186.5500	190.6000	-8.277%	651	7,306	-1.165%
2026-05-11	210.0000	215.0400	207.8000	207.8000	+2.390%	25	7,306	-9.346%
2026-05-08	180.0000	202.9500	180.0000	202.9500	+26.079%	58	7,315	-7.179%
2026-05-07	168.0500	168.2500	156.1900	160.9700	-5.340%	18	7,310	+17.028%
2026-05-06	159.4000	181.3400	157.4500	170.0500	+50.553%	111	7,317	+10.779%
2026-05-05	105.0000	115.0000	105.0000	112.9500	+10.735%	26	7,381	+66.782%
2026-05-04	107.4900	107.4900	101.1000	102.0000	-11.727%	37	7,386	+84.686%
2026-05-01	114.1800	119.5000	111.0000	115.5500	+3.170%	73	7,452	+63.029%
2026-04-30	103.0000	112.7000	103.0000	112.0000	+13.533%	48	7,452	+68.196%
2026-04-29	85.6900	98.6500	84.0000	98.6500	+17.651%	9	7,475	+90.958%
2026-04-28	82.0000	85.4500	82.0000	83.8500	-14.044%	34	7,481	+124.663%
2026-04-27	101.7900	101.7900	93.1000	97.5500	-8.729%	647	7,511	+93.111%
2026-04-24	98.6200	111.4200	98.6200	106.8800	+49.066%	158	6,869	+76.254%
2026-04-23	70.0000	75.8000	70.0000	71.7000	+0.986%	31	6,909	+162.734%
2026-04-22	62.2400	71.6800	59.0000	71.0000	+26.560%	88	6,911	+165.324%
2026-04-21	51.7900	57.0000	51.3100	56.1000	+13.978%	117	6,923	+235.793%
2026-04-20	55.2500	55.2500	47.6100	49.2200	-4.353%	34	6,923	+282.731%
2026-04-17	51.1000	52.3000	50.2500	51.4600	+0.273%	68	6,920	+266.071%
2026-04-16	41.8500	52.5500	41.6100	51.3200	+36.853%	230	6,942	+267.069%
2026-04-15	35.9200	37.5000	34.9800	37.5000	+4.486%	46	6,924	+402.347%
2026-04-14	32.2300	36.2900	31.1700	35.8900	+13.864%	88	6,924	+424.882%
2026-04-13	30.3500	31.8000	30.0000	31.5200	-1.036%	346	6,905	+497.652%
2026-04-10	28.9500	34.1000	28.9500	31.8500	+19.512%	325	6,906	+491.460%
2026-04-09	24.8000	26.7500	24.7500	26.6500	+10.581%	58	6,886	+606.867%
2026-04-08	23.5500	25.2700	22.4400	24.1000	+21.045%	197	6,875	+681.660%
2026-04-07	19.6500	20.3500	18.7300	19.9100	+1.272%	1,157	6,820	+846.158%
2026-04-06	20.7500	22.6000	19.0700	19.6600	+5.642%	48	7,086	+858.189%
2026-04-02	15.0000	18.6100	15.0000	18.6100	+17.487%	93	7,084	+912.251%
2026-04-01	15.0000	17.0700	15.0000	15.8400	+19.818%	249	7,084	+1,089.268%
2026-03-31	12.5600	13.4500	11.7000	13.2200	+7.480%	82	6,967	+1,324.962%
2026-03-30	13.6300	14.0500	11.8000	12.3000	-12.143%	104	6,974	+1,431.545%
2026-03-27	13.5500	14.3500	12.8200	14.0000	-2.778%	73	6,961	+1,245.571%
2026-03-26	20.4800	20.4800	14.4000	14.4000	-30.097%	129	6,954	+1,208.194%
2026-03-25	18.2800	21.0500	18.2800	20.6000	+42.561%	457	6,978	+814.466%
2026-03-24	13.1500	14.7000	13.0000	14.4500	+2.482%	146	6,915	+1,203.668%
2026-03-23	14.8000	14.8500	13.2000	14.1000	+8.462%	12	6,885	+1,236.028%
2026-03-20	14.6000	14.6000	12.8000	13.0000	-11.625%	147	6,878	+1,349.077%
2026-03-19	11.5300	14.7100	11.5300	14.7100	+13.154%	25	6,877	+1,180.625%
2026-03-18	11.6500	13.7500	11.6500	13.0000	+12.069%	112	6,875	+1,349.077%
2026-03-17	12.5500	12.5500	11.5700	11.6000	-6.376%	257	6,906	+1,523.966%
2026-03-16	12.0700	13.1400	12.0700	12.3900	+2.143%	223	6,764	+1,420.420%
2026-03-13	13.4300	13.6500	11.9000	12.1300	-12.419%	449	6,665	+1,453.009%
2026-03-12	15.1400	15.1400	13.5000	13.8500	-13.707%	42	6,275	+1,260.144%
2026-03-11	16.0500	17.3000	15.7900	16.0500	+0.627%	70	6,251	+1,073.707%
2026-03-10	16.4400	16.6000	15.8000	15.9500	+12.324%	125	6,214	+1,081.066%
2026-03-09	13.2400	14.3500	12.5500	14.2000	+4.412%	39	6,197	+1,226.620%
2026-03-06	14.7000	14.7000	12.9500	13.6000	-1.805%	163	6,269	+1,285.147%
2026-03-05	15.4000	15.4000	13.5000	13.8500	-7.667%	14	6,272	+1,260.144%
2026-03-04	11.9500	15.3500	11.8000	15.0000	+26.689%	28	6,268	+1,155.867%
2026-03-03	13.0200	13.0200	11.8400	11.8400	-20.803%	210	6,258	+1,491.047%
2026-03-02	13.5000	15.0000	13.5000	14.9500	-6.563%	23	6,207	+1,160.067%
2026-02-27	16.2500	16.2500	15.1500	16.0000	-6.378%	39	6,206	+1,077.375%
2026-02-26	17.9000	18.6200	17.0000	17.0900	-19.005%	28	6,181	+1,002.282%
2026-02-25	21.0000	22.0000	21.0000	21.1000	-7.048%	16	6,156	+792.796%
2026-02-24	19.5000	23.1500	19.5000	22.7000	+55.479%	167	6,156	+729.868%
2026-02-23	15.7900	15.7900	14.6000	14.6000	-8.750%	35	6,150	+1,190.274%
2026-02-20	16.2500	16.6500	15.8500	16.0000	-7.781%	19	6,146	+1,077.375%
2026-02-19	16.6500	17.4000	16.6200	17.3500	+7.764%	17	6,138	+985.764%
2026-02-18	16.0000	17.3500	16.0000	16.1000	-9.296%	16	6,135	+1,070.062%
2026-02-17	18.0000	18.0000	16.0000	17.7500	-11.471%	22	6,136	+961.296%
2026-02-13	20.5300	20.6500	19.3000	20.0500	+1.519%	225	6,029	+839.551%
2026-02-12	22.4800	22.4800	19.7500	19.7500	-12.027%	125	6,029	+853.823%
2026-02-11	23.7500	23.7500	22.4500	22.4500	0.000%	9	6,029	+739.109%
2026-02-10	23.0300	23.9000	22.4500	22.4500	-5.751%	18	6,033	+739.109%
2026-02-09	19.3500	24.3000	19.3500	23.8200	+13.699%	75	6,034	+690.848%
2026-02-06	18.7000	20.9500	18.5100	20.9500	+37.018%	101	6,023	+799.189%
2026-02-05	18.7500	19.4500	14.6000	15.2900	-20.530%	89	6,016	+1,132.047%
2026-02-04	23.4500	23.4500	18.7000	19.2400	-49.501%	128	6,007	+879.106%
2026-02-03	40.0800	40.4500	35.8000	38.1000	-4.869%	55	5,991	+394.436%
2026-02-02	38.9500	42.0500	38.9500	40.0500	+14.265%	1,111	6,002	+370.362%
2026-01-30	37.0000	39.4000	34.4500	35.0500	-19.146%	1,054	5,068	+437.461%
2026-01-29	45.9000	45.9000	38.2500	43.3500	-3.237%	2,957	4,084	+334.556%
2026-01-28	45.8500	45.8500	43.8800	44.8000	+1.289%	41	1,291	+320.491%
2026-01-27	44.8500	45.7000	42.8300	44.2300	+0.045%	40	1,300	+325.910%
2026-01-26	47.8500	47.8500	44.2100	44.2100	-10.234%	92	1,307	+326.103%
2026-01-23	50.3500	53.5000	47.3500	49.2500	+8.361%	88	1,344	+282.497%
2026-01-22	44.3000	46.8000	41.7700	45.4500	+2.875%	64	1,362	+314.477%
2026-01-21	36.3200	44.9600	36.3200	44.1800	+34.490%	26	1,402	+326.392%
2026-01-20	32.1000	36.9500	32.0500	32.8500	+0.767%	36	1,399	+473.455%
2026-01-16	33.7000	33.7000	32.2700	32.6000	+1.971%	28	1,366	+477.853%
2026-01-15	33.9000	35.9800	31.9700	31.9700	+16.679%	122	1,366	+489.240%
2026-01-14	24.4500	28.4500	24.4500	27.4000	-1.083%	69	1,351	+587.518%
2026-01-13	25.1500	27.7500	25.1500	27.7000	+40.967%	201	1,367	+580.072%
2026-01-12	17.6500	19.6500	17.3000	19.6500	+5.930%	5	1,277	+858.677%
2026-01-09	19.0900	19.7500	18.5500	18.5500	-3.836%	16	1,276	+915.526%
2026-01-08	20.7000	20.7000	18.9600	19.2900	-12.715%	160	1,273	+876.568%
2026-01-07	22.7300	23.0700	22.1000	22.1000	-10.779%	17	1,174	+752.398%
2026-01-06	27.7000	27.7000	24.4000	24.7700	-14.320%	51	1,171	+660.517%
2026-01-05	32.4000	32.4000	28.9100	28.9100	-3.826%	27	1,175	+551.608%
2026-01-02	30.9000	31.1000	28.1000	30.0600	+20.384%	104	1,175	+526.680%
2025-12-31	25.0700	25.9000	24.9700	24.9700	-0.913%	89	1,058	+654.425%
2025-12-30	25.3200	25.4500	25.2000	25.2000	-1.370%	68	1,058	+647.540%
2025-12-29	25.7000	25.7000	25.5500	25.5500	+0.196%	4	1,065	+637.299%
2025-12-26	25.0000	25.6500	25.0000	25.5000	+0.592%	64	1,062	+638.745%
2025-12-24	25.7200	25.7200	25.3500	25.3500	-1.744%	3	1,083	+643.116%
2025-12-23	25.3500	25.8000	25.3500	25.8000	+1.575%	2	1,083	+630.155%
2025-12-22	25.3700	25.4000	25.3700	25.4000	+2.008%	4	1,083	+641.654%
2025-12-19	21.5600	25.3000	21.5600	24.9000	+21.999%	15	1,083	+656.546%
2025-12-18	21.6000	21.6000	20.4100	20.4100	+5.478%	5	1,079	+822.979%
2025-12-17	22.9000	22.9000	19.3500	19.3500	-25.145%	26	1,079	+873.540%
2025-12-15	25.8500	25.8500	25.8500	25.8500	-2.563%	15	1,072	+628.743%
2025-12-12	28.0500	28.0500	26.3000	26.5300	-13.301%	133	1,070	+610.064%
2025-12-11	28.2300	30.6000	26.5200	30.6000	-4.075%	19	1,067	+515.621%
2025-12-10	30.6700	31.9000	30.6700	31.9000	+0.283%	2	1,068	+490.533%
2025-12-09	32.6500	32.6500	31.7000	31.8100	+0.252%	10	1,066	+492.204%
2025-12-08	31.0100	31.7300	30.6000	31.7300	+4.204%	67	1,061	+493.697%
2025-12-05	31.7500	31.7500	30.4500	30.4500	+3.925%	8	1,041	+518.654%
2025-12-04	29.9000	29.9000	29.2200	29.3000	-2.980%	6	1,037	+542.935%
2025-12-03	28.0000	30.2000	28.0000	30.2000	+3.248%	146	1,036	+523.775%
2025-12-02	32.4500	32.4500	29.2500	29.2500	-7.143%	93	1,022	+544.034%
2025-12-01	31.2500	31.5000	31.2000	31.5000	+5.000%	39	1,024	+498.032%
2025-11-28	30.2000	30.2000	30.0000	30.0000	+2.634%	11	1,042	+527.933%
2025-11-26	28.9000	29.2300	28.5700	29.2300	+22.712%	83	1,096	+544.475%
2025-11-25	24.7000	24.7000	22.4000	23.8200	-23.087%	19	1,096	+690.848%
2025-11-24	30.0800	30.9700	29.7600	30.9700	+17.311%	41	1,092	+508.266%
2025-11-21	27.1500	27.4500	23.9000	26.4000	-6.813%	67	1,091	+613.561%
2025-11-20	40.0000	40.6500	28.3000	28.3300	-19.972%	51	1,112	+564.949%
2025-11-19	39.2600	41.0000	34.9000	35.4000	-12.743%	113	1,119	+432.147%
2025-11-18	42.7500	42.7500	39.1000	40.5700	-9.844%	9	1,081	+364.333%
2025-11-17	50.0200	50.0200	45.0000	45.0000	-8.126%	2	1,084	+318.622%
2025-11-14	49.3500	53.0500	48.9800	48.9800	-3.942%	9	1,086	+284.606%
2025-11-13	53.2600	56.3200	50.9900	50.9900	-10.308%	27	1,080	+269.445%
2025-11-12	53.0000	60.0000	51.9400	56.8500	+29.293%	66	1,073	+231.363%
2025-11-11	44.7500	48.6500	43.9700	43.9700	-13.189%	76	1,090	+328.428%
2025-11-10	47.0000	50.6500	47.0000	50.6500	+21.230%	6	1,077	+271.925%
2025-11-07	40.2000	41.7800	37.8500	41.7800	-9.273%	45	1,073	+350.886%
2025-11-06	51.5000	51.5000	44.9500	46.0500	-18.926%	244	1,076	+309.077%
2025-11-05	50.3000	58.0100	50.3000	56.8000	+6.268%	272	1,226	+231.655%
2025-11-04	54.0700	57.3200	53.3500	53.4500	-8.711%	21	997	+252.442%
2025-11-03	58.5300	59.3400	56.1500	58.5500	+0.861%	90	976	+221.742%
2025-10-31	59.1300	60.9200	57.2500	58.0500	+2.201%	96	976	+224.513%
2025-10-30	60.2400	60.7500	56.8000	56.8000	-6.425%	140	933	+231.655%
2025-10-29	63.2500	64.0000	59.0000	60.7000	+2.534%	597	896	+210.346%
2025-10-28	60.4200	62.6700	58.9400	59.2000	-0.838%	52	534	+218.209%
2025-10-27	55.5500	60.0000	52.8100	59.7000	+10.761%	86	508	+215.544%
2025-10-24	50.0000	53.9000	50.0000	53.9000	+31.303%	88	508	+249.499%
2025-10-23	41.0500	41.0500	41.0500	41.0500	+3.609%	15	493	+358.904%
2025-10-22	43.8000	43.8000	38.1500	39.6200	-10.463%	14	508	+375.467%
2025-10-21	44.2500	44.2500	44.2500	44.2500	-4.221%	5	507	+325.718%
2025-10-20	44.3900	46.9700	44.3900	46.2000	+8.604%	17	507	+307.749%
2025-10-17	42.0000	43.7900	41.5300	42.5400	-7.118%	6	507	+342.830%
2025-10-16	45.5500	45.8000	44.7000	45.8000	+0.066%	4	511	+311.310%
2025-10-15	40.0500	45.7700	39.3500	45.7700	+38.194%	14	509	+311.580%
2025-10-14	33.8500	35.7900	33.1200	33.1200	-1.282%	28	502	+468.780%
2025-10-13	36.0000	36.0000	33.5000	33.5500	+0.751%	11	484	+461.490%
2025-10-10	42.6400	42.6400	33.3000	33.3000	-21.684%	34	484	+465.706%
2025-10-09	47.1500	47.2400	41.3500	42.5200	-3.801%	99	485	+343.039%
2025-10-08	29.8800	44.2700	29.2500	44.2000	+53.526%	207	499	+326.199%
2025-10-07	31.7500	32.4500	28.5600	28.7900	+5.729%	29	440	+554.324%
2025-10-06	33.1900	33.1900	26.6800	27.2300	+182.762%	51	437	+591.811%
2025-10-03	10.5000	10.5000	9.6300	9.6300	-14.779%	2	416	+1,856.179%
2025-10-02	10.7000	11.3000	10.7000	11.3000	+36.970%	52	416	+1,567.080%
2025-09-30	8.1500	8.2500	8.1500	8.2500	-6.463%	9	380	+2,183.394%
2025-09-29	8.9000	9.1000	8.7300	8.8200	+8.889%	103	385	+2,035.828%
2025-09-26	8.1000	8.1000	8.0000	8.1000	-6.141%	9	384	+2,225.679%
2025-09-25	8.6300	8.6300	8.6300	8.6300	-0.805%	1	385	+2,082.851%
2025-09-23	8.7300	9.0100	8.7000	8.7000	+2.715%	6	385	+2,065.287%
2025-09-22	8.4500	8.6000	8.4000	8.4700	+28.333%	19	379	+2,124.085%
2025-09-18	6.6500	6.6500	6.6000	6.6000	-17.500%	30	381	+2,754.242%
2025-09-17	7.5500	8.0000	7.5500	8.0000	-3.962%	21	381	+2,254.750%
2025-09-16	8.3300	8.3300	8.3300	8.3300	+0.361%	1	377	+2,161.465%
2025-09-15	8.3000	8.3000	8.3000	8.3000	+1.220%	1	378	+2,169.639%
2025-09-12	8.2000	8.2000	8.2000	8.2000	-2.497%	5	378	+2,197.317%
2025-09-10	8.1300	8.4100	8.1300	8.4100	+25.898%	2	373	+2,139.952%
2025-09-09	6.6800	6.6800	6.6800	6.6800	+10.413%	1	375	+2,720.060%
2025-09-05	7.0500	7.0500	6.0500	6.0500	-27.804%	2	375	+3,013.719%
2025-09-02	8.3800	8.3800	8.3800	8.3800	-5.096%	10	374	+2,147.971%
2025-08-29	8.8300	8.8300	8.8300	8.8300	-11.523%	14	360	+2,033.409%
2025-08-28	10.1500	10.1500	9.8500	9.9800	+6.967%	64	360	+1,787.575%
2025-08-25	9.5000	9.5000	9.3300	9.3300	-10.632%	110	323	+1,919.078%
2025-08-22	9.2500	10.4400	9.2500	10.4400	+7.077%	12	214	+1,704.406%
2025-08-21	9.9000	9.9000	9.7500	9.7500	-0.510%	7	211	+1,832.103%
2025-08-20	9.6600	9.8000	9.6600	9.8000	-10.828%	24	217	+1,822.245%
2025-08-19	10.7500	11.1000	10.7500	10.9900	-17.057%	127	207	+1,614.104%
2025-08-18	13.1000	13.2500	13.0000	13.2500	-3.986%	57	189	+1,321.736%
2025-08-15	13.9000	13.9000	13.8000	13.8000	-9.211%	4	170	+1,265.072%
2025-08-14	15.2000	15.2000	15.2000	15.2000	-6.748%	100	168	+1,139.342%
2025-08-13	15.9000	16.3000	15.9000	16.3000	+27.843%	3	81	+1,055.706%
2025-08-12	12.7500	12.7500	12.7500	12.7500	+2.000%	3	80	+1,377.490%
2025-08-11	12.5000	12.5000	12.5000	12.5000	0.000%	4	77	+1,407.040%
2025-08-07	11.5800	12.5000	11.5800	12.5000	+28.469%	6	73	+1,407.040%
2025-08-06	9.7000	9.7300	8.5500	9.7300	-31.479%	10	73	+1,836.074%
2025-08-05	14.2000	14.2000	14.2000	14.2000	+1.719%	1	66	+1,226.620%
2025-08-04	13.9600	13.9600	13.9600	13.9600	+5.758%	1	66	+1,249.427%
2025-08-01	13.3600	13.3600	13.2000	13.2000	-15.924%	8	66	+1,327.121%
2025-07-31	16.4400	16.4400	15.7000	15.7000	-0.821%	2	58	+1,099.873%
2025-07-30	15.8300	15.8300	15.8300	15.8300	+0.700%	1	56	+1,090.019%
2025-07-29	16.0000	16.0000	15.7200	15.7200	+20.923%	12	56	+1,098.346%
2025-07-28	12.8500	13.2200	12.8500	13.0000	+15.556%	3	44	+1,349.077%
2025-07-25	11.2500	11.2500	11.2500	11.2500	+10.837%	1	42	+1,574.489%
2025-07-24	10.1500	10.1500	10.1500	10.1500	+15.079%	4	42	+1,755.961%
2025-07-23	8.8200	8.8200	8.8200	8.8200	-7.158%	1	38	+2,035.828%
2025-07-21	9.6600	9.6600	9.5000	9.5000	-3.553%	28	37	+1,882.947%
2025-07-18	10.1800	10.1800	9.8500	9.8500	-5.288%	3	14	+1,812.487%
2025-07-17	10.3000	10.4000	10.2700	10.4000	+25.301%	4	12	+1,711.346%
2025-07-16	8.3000	8.3000	8.3000	8.3000	-6.215%	4	9	+2,169.639%
2025-07-15	8.7000	9.4500	8.7000	8.8500	0.000%	5	5	+2,028.588%