Dark

AMD20260918C250
AMD Sep 18 2026 250.00 Call (AMD260918C00250000)
option OPRA

EOD

Sep 3, 2026

208.38+0.725%(+1.50)203

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	205.9900	208.3800	205.9900	208.3800	+0.725%	203	3,079	0.000%
2026-09-02	208.9500	209.1500	206.8800	206.8800	-1.298%	304	3,110	+0.725%
2026-09-01	209.6000	209.6000	209.6000	209.6000	-4.196%	1	3,402	-0.582%
2026-08-31	217.0000	218.7800	217.0000	218.7800	-0.432%	21	3,402	-4.754%
2026-08-28	219.2100	219.7300	219.2100	219.7300	-2.342%	6	3,410	-5.165%
2026-08-27	224.7500	225.0000	224.7500	225.0000	-2.208%	5	3,414	-7.387%
2026-08-25	226.4300	230.0800	226.4300	230.0800	+10.244%	13	3,419	-9.432%
2026-08-24	210.3700	210.3700	204.4700	208.7000	-7.244%	4	3,430	-0.153%
2026-08-21	220.2400	225.0000	218.1200	225.0000	+3.292%	25	3,432	-7.387%
2026-08-20	217.8300	217.8300	217.8300	217.8300	+0.152%	1	3,425	-4.338%
2026-08-19	220.1500	220.1500	216.7800	217.5000	-5.922%	11	3,424	-4.193%
2026-08-18	239.4800	239.4800	230.1400	231.1900	-10.315%	27	3,425	-9.866%
2026-08-17	265.7900	265.7900	257.7500	257.7800	+0.758%	8	3,410	-19.164%
2026-08-14	238.7000	255.8400	238.7000	255.8400	+4.000%	2	3,408	-18.551%
2026-08-13	246.0000	246.0000	246.0000	246.0000	+11.227%	1	3,408	-15.293%
2026-08-11	221.1700	221.1700	221.1700	221.1700	-2.654%	2	3,408	-5.783%
2026-08-10	227.1500	227.2000	227.1000	227.2000	-1.462%	16	3,406	-8.283%
2026-08-07	230.5700	230.5700	230.5700	230.5700	-4.546%	1	3,391	-9.624%
2026-08-05	241.5500	241.5500	241.5500	241.5500	-13.661%	1	3,391	-13.732%
2026-08-04	277.5500	279.7700	277.1500	279.7700	+25.345%	7	3,391	-25.517%
2026-08-03	213.7500	223.2000	213.7500	223.2000	-7.174%	4	3,396	-6.640%
2026-07-30	235.9800	240.4500	235.9800	240.4500	+31.236%	5	3,394	-13.337%
2026-07-29	195.0000	195.0000	183.2200	183.2200	-12.752%	20	3,398	+13.732%
2026-07-28	198.1200	210.0000	198.1200	210.0000	-12.500%	5	3,415	-0.771%
2026-07-27	240.2000	240.2000	233.3400	240.0000	-13.855%	5	3,417	-13.175%
2026-07-24	277.4000	278.6000	277.4000	278.6000	-4.445%	5	3,416	-25.205%
2026-07-23	291.5600	291.5600	291.5600	291.5600	-5.082%	1	3,413	-28.529%
2026-07-22	311.1300	311.1300	307.1700	307.1700	+16.005%	3	3,413	-32.161%
2026-07-20	264.7900	264.7900	264.7900	264.7900	+4.437%	1	3,414	-21.304%
2026-07-17	217.2500	256.3300	217.2500	253.5400	+1.823%	5	3,415	-17.812%
2026-07-16	252.5000	252.5000	249.0000	249.0000	-11.536%	2	3,415	-16.313%
2026-07-15	267.2000	281.4700	265.9200	281.4700	-2.955%	17	3,416	-25.967%
2026-07-13	289.9900	290.0400	289.9900	290.0400	-6.294%	2	3,425	-28.155%
2026-07-10	313.9200	313.9200	309.5200	309.5200	+17.823%	17	3,425	-32.676%
2026-07-08	262.7000	262.7000	262.6900	262.7000	-1.066%	20	3,441	-20.678%
2026-07-07	265.3500	272.8700	264.0000	265.5300	-15.030%	7	3,457	-21.523%
2026-07-06	300.0000	323.0800	300.0000	312.5000	+17.459%	186	3,458	-33.318%
2026-07-02	266.0500	266.0500	266.0500	266.0500	-11.272%	1	3,462	-21.676%
2026-07-01	304.0000	305.0000	299.8500	299.8500	-10.426%	24	3,462	-30.505%
2026-06-30	305.4600	334.7500	305.4600	334.7500	+16.548%	5	3,455	-37.751%
2026-06-29	287.2200	287.2200	287.2200	287.2200	+2.946%	1	3,456	-27.449%
2026-06-25	277.5800	279.0000	277.5800	279.0000	+5.283%	30	3,456	-25.312%
2026-06-24	267.0000	267.0000	265.0000	265.0000	-3.853%	10	3,456	-21.366%
2026-06-23	275.6200	275.6200	275.6200	275.6200	-7.789%	1	3,456	-24.396%
2026-06-22	301.6800	301.6800	298.9000	298.9000	+3.662%	3	3,456	-30.284%
2026-06-18	285.0000	288.3400	285.0000	288.3400	+5.264%	7	3,465	-27.731%
2026-06-17	277.5100	280.6900	273.9200	273.9200	-4.647%	16	3,465	-23.927%
2026-06-16	287.2700	287.2700	287.2700	287.2700	-5.513%	35	3,471	-27.462%
2026-06-15	298.8600	307.8300	298.8600	304.0300	+12.242%	25	3,438	-31.461%
2026-06-12	270.8200	271.2800	269.7400	270.8700	+13.892%	8	3,460	-23.070%
2026-06-11	222.0000	237.8300	222.0000	237.8300	+10.362%	6	3,454	-12.383%
2026-06-10	215.5000	215.5000	215.5000	215.5000	-2.630%	1	3,455	-3.304%
2026-06-09	204.0800	221.3200	204.0800	221.3200	-9.665%	2	3,454	-5.847%
2026-06-08	241.3000	247.0000	241.3000	245.0000	+5.204%	4	3,452	-14.947%
2026-06-05	242.9000	250.5000	232.8800	232.8800	-12.942%	4	3,454	-10.520%
2026-06-04	267.5000	267.5000	267.5000	267.5000	-10.774%	1	3,458	-22.101%
2026-06-03	290.8100	299.8000	289.0600	299.8000	+11.533%	8	3,458	-30.494%
2026-06-01	246.8300	271.6300	246.8300	268.8000	+2.941%	9	3,465	-22.478%
2026-05-29	269.0700	269.1000	261.1200	261.1200	-5.261%	27	3,471	-20.198%
2026-05-28	267.6700	278.3500	267.6700	275.6200	+7.580%	14	3,467	-24.396%
2026-05-27	256.2000	256.2000	256.2000	256.2000	-2.098%	1	3,462	-18.665%
2026-05-26	244.0000	261.6900	244.0000	261.6900	+16.178%	19	3,463	-20.371%
2026-05-22	234.4800	234.4800	222.9500	225.2500	+11.859%	818	3,532	-7.489%
2026-05-21	192.7800	201.3700	192.7800	201.3700	-1.241%	2	3,533	+3.481%
2026-05-20	193.3500	204.1500	193.3500	203.9000	+15.217%	8	3,533	+2.197%
2026-05-19	158.8100	178.9300	158.8100	176.9700	+1.561%	8	3,546	+17.749%
2026-05-18	185.7500	185.7500	174.2500	174.2500	-7.907%	5	3,546	+19.587%
2026-05-15	189.9100	193.4600	189.2100	189.2100	-8.382%	15	3,546	+10.132%
2026-05-14	207.4800	207.4800	205.0200	206.5200	-1.811%	4	3,545	+0.901%
2026-05-13	204.4700	210.3300	203.1000	210.3300	+11.818%	5	3,557	-0.927%
2026-05-12	207.5500	207.5500	188.1000	188.1000	-13.656%	16	3,557	+10.781%
2026-05-11	225.0000	226.0000	212.8500	217.8500	+1.633%	49	3,557	-4.347%
2026-05-08	186.5300	214.3500	186.5300	214.3500	+30.051%	42	3,566	-2.785%
2026-05-07	173.4800	181.5200	164.8200	164.8200	-8.433%	19	3,587	+26.429%
2026-05-06	172.5300	188.5000	164.6100	180.0000	+48.392%	190	3,593	+15.767%
2026-05-05	116.0000	123.8500	111.6700	121.3000	+11.315%	29	3,603	+71.789%
2026-05-04	111.0500	112.4500	106.7500	108.9700	-13.088%	15	3,600	+91.227%
2026-05-01	122.4300	125.8600	119.0000	125.3800	+5.477%	141	3,693	+66.199%
2026-04-30	104.7200	120.5300	104.7200	118.8700	+11.783%	101	3,693	+75.301%
2026-04-29	91.0000	106.3400	90.0000	106.3400	+14.714%	102	3,713	+95.956%
2026-04-28	84.5300	95.7500	84.5300	92.7000	-10.780%	99	3,706	+124.790%
2026-04-27	111.7500	111.7500	100.3500	103.9000	-8.337%	48	3,691	+100.558%
2026-04-24	106.0000	119.0000	106.0000	113.3500	+45.358%	280	3,695	+83.838%
2026-04-23	76.8000	82.0000	75.3500	77.9800	+0.103%	221	3,824	+167.222%
2026-04-22	66.9500	77.9000	64.0500	77.9000	+26.790%	117	3,770	+167.497%
2026-04-21	58.2200	63.2000	56.9200	61.4400	+13.989%	317	3,803	+239.160%
2026-04-20	61.1900	61.1900	53.4000	53.9000	-5.189%	71	3,803	+286.605%
2026-04-17	54.9100	57.8400	54.9100	56.8500	-0.123%	734	3,807	+266.544%
2026-04-16	48.4000	58.3600	45.5400	56.9200	+35.524%	291	3,505	+266.093%
2026-04-15	40.0000	42.1300	39.6500	42.0000	+3.423%	53	3,545	+396.143%
2026-04-14	37.8200	40.9000	35.2500	40.6100	+13.404%	286	3,574	+413.125%
2026-04-13	35.6500	36.1300	34.0500	35.8100	+0.028%	323	3,617	+481.904%
2026-04-10	33.8000	38.5000	33.8000	35.8000	+17.841%	293	3,763	+482.067%
2026-04-09	28.3000	30.5700	28.3000	30.3800	+9.675%	50	3,831	+585.912%
2026-04-08	27.5600	28.6700	25.4500	27.7000	+20.435%	223	3,822	+652.274%
2026-04-07	23.1000	23.5500	21.0000	23.0000	+2.222%	88	3,760	+806.000%
2026-04-06	24.6000	26.1000	22.3700	22.5000	+4.167%	62	3,756	+826.133%
2026-04-02	17.1200	21.7500	15.5000	21.6000	+15.942%	502	3,704	+864.722%
2026-04-01	17.5000	20.0000	17.1000	18.6300	+19.194%	103	3,704	+1,018.519%
2026-03-31	15.1500	15.7500	13.8800	15.6300	+15.778%	111	3,664	+1,233.205%
2026-03-30	17.2500	18.1500	13.5000	13.5000	-18.675%	116	3,674	+1,443.556%
2026-03-27	16.2200	16.6000	15.1800	16.6000	-3.037%	64	3,621	+1,155.301%
2026-03-26	23.8500	24.0000	17.0900	17.1200	-28.067%	297	3,638	+1,117.173%
2026-03-25	19.0500	24.2500	19.0500	23.8000	+40.247%	220	3,671	+775.546%
2026-03-24	16.0000	16.9700	15.0000	16.9700	+7.202%	38	3,600	+1,127.932%
2026-03-23	17.8000	17.8000	15.6500	15.8300	+1.801%	46	3,585	+1,216.361%
2026-03-20	17.2500	17.2500	15.0400	15.5500	-9.855%	71	3,588	+1,240.064%
2026-03-19	13.4800	17.3000	13.4800	17.2500	+12.013%	268	3,660	+1,108.000%
2026-03-18	15.0000	16.1500	14.6000	15.4000	+13.235%	116	3,583	+1,253.117%
2026-03-17	14.7000	14.9000	13.4500	13.6000	-5.882%	155	3,573	+1,432.206%
2026-03-16	14.4000	15.3500	14.4000	14.4500	+4.182%	46	3,569	+1,342.076%
2026-03-13	16.0500	16.0500	13.8700	13.8700	-12.160%	227	3,551	+1,402.379%
2026-03-12	17.0000	17.0000	15.7000	15.7900	-13.242%	55	3,421	+1,219.696%
2026-03-11	19.5000	20.2500	18.0800	18.2000	+1.111%	319	3,388	+1,044.945%
2026-03-10	18.2500	19.4500	18.0000	18.0000	0.000%	186	3,519	+1,057.667%
2026-03-09	15.4000	18.2000	14.5000	18.0000	+14.650%	77	3,458	+1,057.667%
2026-03-06	16.5000	17.0000	15.2000	15.7000	-6.548%	116	3,470	+1,227.261%
2026-03-05	17.0400	17.9500	15.7000	16.8000	-4.000%	76	3,460	+1,140.357%
2026-03-04	13.8500	17.7500	13.8000	17.5000	+27.273%	360	3,445	+1,090.743%
2026-03-03	15.2000	15.2900	13.7000	13.7500	-18.879%	222	3,626	+1,415.491%
2026-03-02	16.8500	16.9900	14.8000	16.9500	-7.377%	57	3,587	+1,129.381%
2026-02-27	18.0500	18.9800	17.4000	18.3000	-7.107%	324	3,577	+1,038.689%
2026-02-26	21.7000	22.1000	19.3700	19.7000	-16.525%	622	3,547	+957.766%
2026-02-25	26.2500	26.2500	23.6000	23.6000	-7.087%	32	3,378	+782.966%
2026-02-24	23.4500	26.4000	22.0000	25.4000	+51.190%	205	3,378	+720.394%
2026-02-23	17.5000	17.9700	16.2000	16.8000	-6.667%	137	3,304	+1,140.357%
2026-02-20	18.3000	19.7100	18.0000	18.0000	-7.455%	28	3,248	+1,057.667%
2026-02-19	19.1000	20.2500	19.0400	19.4500	+4.290%	141	3,225	+971.362%
2026-02-18	17.3500	19.8200	17.3500	18.6500	-9.024%	816	3,123	+1,017.319%
2026-02-17	19.0000	20.5600	18.3000	20.5000	-10.245%	80	2,549	+916.488%
2026-02-13	24.0000	24.0000	21.6500	22.8400	-0.044%	155	2,501	+812.347%
2026-02-12	25.4000	25.4000	22.2000	22.8500	-9.612%	40	2,501	+811.947%
2026-02-11	25.8200	26.3400	23.8000	25.2800	+0.717%	71	2,491	+724.288%
2026-02-10	26.7000	26.8000	25.1000	25.1000	-7.243%	507	2,483	+730.199%
2026-02-09	22.1000	27.0600	22.1000	27.0600	+14.419%	230	2,678	+670.067%
2026-02-06	18.8000	24.1000	18.8000	23.6500	+39.118%	190	2,669	+781.099%
2026-02-05	20.8800	22.1500	16.5200	17.0000	-18.269%	174	2,624	+1,125.765%
2026-02-04	28.8500	28.8500	20.8000	20.8000	-50.688%	516	2,533	+901.827%
2026-02-03	46.5000	46.5000	39.4000	42.1800	-3.808%	359	2,554	+394.026%
2026-02-02	40.9500	45.8000	40.7500	43.8500	+13.926%	73	2,431	+375.211%
2026-01-30	39.0600	43.3500	38.1500	38.4900	-19.190%	179	2,434	+441.387%
2026-01-29	53.0000	53.0000	41.8500	47.6300	-2.197%	162	2,421	+337.497%
2026-01-28	51.0000	52.0400	48.0000	48.7000	+1.904%	59	2,448	+327.885%
2026-01-27	48.9700	49.6500	47.0500	47.7900	-0.953%	48	2,447	+336.033%
2026-01-26	51.0000	51.0000	48.0000	48.2500	-8.183%	111	2,438	+331.876%
2026-01-23	58.0000	58.0000	52.1000	52.5500	+6.033%	62	2,418	+296.537%
2026-01-22	45.9300	51.2000	45.9000	49.5600	+3.899%	46	2,439	+320.460%
2026-01-21	42.0000	50.0000	41.1000	47.7000	+30.757%	144	2,427	+336.855%
2026-01-20	36.7900	40.7600	35.4200	36.4800	+0.220%	88	2,439	+471.217%
2026-01-16	35.8700	37.2000	35.6300	36.4000	+4.000%	40	2,442	+472.473%
2026-01-15	37.0000	40.1200	35.0000	35.0000	+14.379%	98	2,442	+495.371%
2026-01-14	27.8000	31.5000	27.5900	30.6000	+2.581%	70	2,424	+580.980%
2026-01-13	25.8500	30.7000	25.8500	29.8300	+31.991%	201	2,369	+598.558%
2026-01-12	19.9500	23.2100	19.3500	22.6000	+9.815%	38	2,330	+822.035%
2026-01-09	21.7000	22.2500	20.5100	20.5800	-5.030%	22	2,331	+912.536%
2026-01-08	24.0000	24.1000	21.3500	21.6700	-12.232%	77	2,330	+861.606%
2026-01-07	24.9500	25.7000	24.4500	24.6900	-10.866%	59	2,331	+743.985%
2026-01-06	29.5200	29.5200	26.8000	27.7000	-12.893%	76	2,319	+652.274%
2026-01-05	37.0000	37.0000	31.8000	31.8000	-5.329%	41	2,293	+555.283%
2026-01-02	32.3500	33.9500	31.2000	33.5900	+20.654%	218	2,296	+520.363%
2025-12-31	28.6500	28.6500	27.8200	27.8400	-0.215%	58	2,285	+648.491%
2025-12-30	28.1200	28.5000	27.8300	27.9000	-1.933%	113	2,285	+646.882%
2025-12-29	27.8500	28.4500	27.8500	28.4500	+0.530%	60	2,365	+632.443%
2025-12-26	28.9500	28.9500	28.1500	28.3000	+0.819%	60	2,369	+636.325%
2025-12-24	28.2300	28.5500	28.0700	28.0700	+0.071%	5	2,370	+642.358%
2025-12-23	28.0200	28.0500	28.0200	28.0500	+1.045%	20	2,370	+642.888%
2025-12-22	27.5000	27.9000	27.5000	27.7600	-0.502%	45	2,350	+650.648%
2025-12-19	25.0600	27.9000	25.0600	27.9000	+23.725%	126	2,336	+646.882%
2025-12-18	24.6000	24.6000	22.5000	22.5500	+5.869%	172	2,229	+824.080%
2025-12-17	26.0000	26.0000	21.3000	21.3000	-20.075%	57	2,061	+878.310%
2025-12-16	26.3700	26.6500	25.8300	26.6500	+0.188%	49	2,104	+681.914%
2025-12-15	29.7500	29.8500	26.6000	26.6000	-7.958%	33	2,107	+683.383%
2025-12-12	33.2200	33.2200	28.9000	28.9000	-13.421%	274	2,124	+621.038%
2025-12-11	31.0000	33.3800	29.9000	33.3800	-4.465%	42	1,951	+524.266%
2025-12-10	34.2500	34.9600	33.6000	34.9400	+0.983%	19	1,931	+496.394%
2025-12-09	34.0000	36.6500	33.8500	34.6000	-0.432%	30	1,921	+502.254%
2025-12-08	34.9500	36.1000	33.7000	34.7500	+4.354%	103	1,921	+499.655%
2025-12-05	34.6700	35.3600	33.3000	33.3000	+3.513%	18	1,926	+525.766%
2025-12-04	32.4500	32.8500	31.6500	32.1700	-2.810%	80	1,917	+547.746%
2025-12-03	30.8000	33.3500	30.8000	33.1000	+2.955%	31	1,890	+529.547%
2025-12-02	36.5900	36.5900	32.1500	32.1500	-5.691%	12	1,877	+548.149%
2025-12-01	31.9500	34.3000	31.9500	34.0900	+3.617%	12	1,879	+511.264%
2025-11-28	33.5100	33.5100	32.9000	32.9000	+1.231%	12	1,877	+533.374%
2025-11-26	29.5600	32.7700	29.5600	32.5000	+13.517%	65	1,902	+541.169%
2025-11-25	25.6800	28.6500	24.3500	28.6300	-15.546%	501	1,902	+627.838%
2025-11-24	31.5000	33.9000	31.5000	33.9000	+12.925%	73	1,600	+514.690%
2025-11-21	29.3000	30.6500	26.6900	30.0200	-2.848%	78	1,611	+594.137%
2025-11-20	42.6500	42.6500	30.9000	30.9000	-20.769%	54	1,642	+574.369%
2025-11-19	41.5000	42.7500	39.0000	39.0000	-11.323%	65	1,632	+434.308%
2025-11-18	46.2500	46.2500	41.6000	43.9800	-7.799%	67	1,637	+373.806%
2025-11-17	50.9500	53.8500	47.7000	47.7000	-9.659%	500	1,645	+336.855%
2025-11-14	50.0400	57.2500	47.5500	52.8000	-4.813%	42	1,366	+294.659%
2025-11-13	57.4000	59.8000	54.1500	55.4700	-9.437%	248	1,359	+275.663%
2025-11-12	57.7000	64.2500	55.6500	61.2500	+26.029%	58	1,487	+240.212%
2025-11-11	52.0000	52.5000	47.6000	48.6000	-6.861%	24	1,483	+328.765%
2025-11-10	50.6000	54.8900	50.6000	52.1800	+18.322%	39	1,471	+299.348%
2025-11-07	43.5000	44.3500	41.0000	44.1000	-9.259%	122	1,480	+372.517%
2025-11-06	55.9900	55.9900	47.7500	48.6000	-20.393%	82	1,491	+328.765%
2025-11-05	54.2500	62.0100	54.2500	61.0500	+8.456%	51	1,496	+241.327%
2025-11-04	58.3000	61.5000	56.2900	56.2900	-12.047%	78	1,474	+270.190%
2025-11-03	63.2000	64.1200	61.2500	64.0000	+1.266%	108	1,465	+225.594%
2025-10-31	63.4500	65.5000	61.7500	63.2000	+3.437%	37	1,465	+229.715%
2025-10-30	63.4000	64.7000	61.1000	61.1000	-8.779%	371	1,457	+241.047%
2025-10-29	67.5500	68.5000	62.9000	66.9800	+4.984%	41	1,469	+211.108%
2025-10-28	62.9500	67.2000	62.9500	63.8000	+0.631%	61	1,461	+226.614%
2025-10-27	59.8000	63.4000	56.5000	63.4000	+8.432%	243	1,384	+228.675%
2025-10-24	54.6000	58.7500	53.8600	58.4700	+29.933%	209	1,384	+256.388%
2025-10-23	43.2500	45.0000	43.2500	45.0000	+5.386%	103	1,328	+363.067%
2025-10-22	46.4500	46.4500	41.2800	42.7000	-12.049%	19	1,228	+388.009%
2025-10-21	49.1500	50.0000	45.9000	48.5500	-3.498%	166	1,233	+329.207%
2025-10-20	47.9000	51.4000	46.5000	50.3100	+9.251%	230	1,196	+314.192%
2025-10-17	45.0000	47.2600	44.2500	46.0500	-4.855%	96	1,300	+352.508%
2025-10-16	50.6500	50.6500	48.2000	48.4000	-1.526%	28	1,338	+330.537%
2025-10-15	42.0000	50.2000	42.0000	49.1500	+36.074%	360	1,339	+323.967%
2025-10-14	37.0500	39.5000	36.1200	36.1200	+5.398%	30	1,355	+476.910%
2025-10-13	39.0300	39.5000	34.2700	34.2700	-4.140%	51	1,365	+508.054%
2025-10-10	45.6000	45.6000	35.4700	35.7500	-21.824%	88	1,356	+482.881%
2025-10-09	48.3900	51.0000	44.0000	45.7300	-4.967%	106	1,339	+355.675%
2025-10-08	32.2500	48.1200	32.2500	48.1200	+48.748%	193	1,358	+333.042%
2025-10-07	33.8500	35.4600	30.9000	32.3500	+14.311%	144	1,319	+544.142%
2025-10-06	38.3400	38.3400	28.1500	28.3000	+154.496%	324	1,282	+636.325%
2025-10-03	11.7000	11.7000	10.7000	11.1200	-12.095%	32	1,243	+1,773.921%
2025-10-02	11.7000	12.8000	11.5100	12.6500	+20.937%	10	1,240	+1,547.273%
2025-10-01	10.0500	10.4600	9.9500	10.4600	+7.835%	4	1,248	+1,892.161%
2025-09-30	9.4800	9.8800	9.3500	9.7000	-0.615%	25	1,249	+2,048.247%
2025-09-29	9.3500	10.4500	9.3500	9.7600	+5.514%	86	1,244	+2,035.041%
2025-09-26	9.3500	9.3500	9.0500	9.2500	-3.646%	74	1,243	+2,152.757%
2025-09-25	9.1300	9.6500	9.1300	9.6000	-5.419%	14	1,278	+2,070.625%
2025-09-24	10.8000	10.8000	9.6300	10.1500	+3.046%	52	1,277	+1,953.005%
2025-09-23	10.2000	10.3500	9.8500	9.8500	+2.285%	102	1,275	+2,015.533%
2025-09-22	9.1000	10.1500	9.1000	9.6300	+9.432%	522	1,236	+2,063.863%
2025-09-19	8.9500	9.1500	8.5000	8.8000	-3.825%	405	1,536	+2,267.955%
2025-09-18	7.4000	9.1500	7.1000	9.1500	+1.667%	285	1,243	+2,177.377%
2025-09-17	9.4500	9.5000	8.5000	9.0000	-5.759%	13	1,028	+2,215.333%
2025-09-16	9.4000	9.5500	9.2500	9.5500	-0.313%	11	1,024	+2,081.990%
2025-09-15	9.1000	9.5800	8.8500	9.5800	+6.444%	14	1,023	+2,075.157%
2025-09-12	9.1000	9.1000	9.0000	9.0000	+12.500%	9	1,009	+2,215.333%
2025-09-11	8.7100	8.7100	8.0000	8.0000	-10.314%	4	1,005	+2,504.750%
2025-09-10	9.3000	9.3000	8.9000	8.9200	+12.626%	3	1,002	+2,236.099%
2025-09-09	7.3500	7.9200	7.3500	7.9200	+13.143%	4	1,001	+2,531.061%
2025-09-08	6.8000	7.3000	6.6500	7.0000	+0.865%	131	1,002	+2,876.857%
2025-09-05	7.5000	7.5000	6.8000	6.9400	-19.769%	21	904	+2,902.594%
2025-09-04	9.0000	9.0000	8.6500	8.6500	-8.851%	73	898	+2,309.017%
2025-09-03	9.8500	9.8500	9.4900	9.4900	-1.146%	33	854	+2,095.785%
2025-09-02	9.0000	9.6000	9.0000	9.6000	-4.478%	12	822	+2,070.625%
2025-08-29	10.7000	10.7000	10.0000	10.0500	-14.249%	117	713	+1,973.433%
2025-08-28	11.6000	11.7200	11.1500	11.7200	+3.260%	179	713	+1,677.986%
2025-08-27	11.3000	11.3500	11.2400	11.3500	0.000%	95	565	+1,735.947%
2025-08-26	11.1500	11.4000	11.1500	11.3500	+6.975%	38	520	+1,735.947%
2025-08-25	10.6000	10.6400	10.4800	10.6100	-8.534%	121	484	+1,863.996%
2025-08-22	11.1500	12.0000	11.1500	11.6000	+5.072%	9	376	+1,696.379%
2025-08-21	11.0500	11.2000	10.9400	11.0400	+3.371%	82	372	+1,787.500%
2025-08-20	11.2600	11.2600	9.9200	10.6800	-9.261%	56	365	+1,851.124%
2025-08-19	13.5500	13.5500	11.7700	11.7700	-20.741%	50	396	+1,670.433%
2025-08-18	15.5000	15.6000	14.7000	14.8500	-4.563%	23	395	+1,303.232%
2025-08-15	16.4000	16.4000	15.4300	15.5600	-9.271%	7	387	+1,239.203%
2025-08-14	17.8500	17.8500	17.1500	17.1500	-7.297%	14	388	+1,115.044%
2025-08-13	17.7000	19.2500	17.7000	18.5000	+32.616%	88	387	+1,026.378%
2025-08-12	13.9000	13.9500	13.0500	13.9500	-1.064%	17	386	+1,393.763%
2025-08-11	13.0000	14.2000	13.0000	14.1000	+4.833%	17	373	+1,377.872%
2025-08-08	15.2500	15.2500	13.2500	13.4500	-1.825%	18	370	+1,449.294%
2025-08-07	14.1500	15.2500	13.7000	13.7000	+25.919%	269	368	+1,421.022%
2025-08-06	11.7800	12.0000	9.8000	10.8800	-31.787%	93	261	+1,815.257%
2025-08-05	16.2500	16.2500	15.9000	15.9500	-0.623%	13	187	+1,206.458%
2025-08-04	16.0000	16.0500	15.9000	16.0500	+6.291%	4	177	+1,198.318%
2025-08-01	14.5600	15.2000	14.5600	15.1000	-15.406%	81	174	+1,280.000%
2025-07-30	17.4000	17.8500	17.2700	17.8500	+0.112%	6	94	+1,067.395%
2025-07-29	16.9400	17.8300	16.9400	17.8300	+18.867%	12	90	+1,068.704%
2025-07-28	14.1600	15.0000	14.1600	15.0000	+20.968%	14	95	+1,289.200%
2025-07-25	11.4000	12.7200	11.2000	12.4000	+10.912%	58	85	+1,580.484%
2025-07-24	10.8500	11.5800	10.3000	11.1800	+11.244%	14	83	+1,763.864%
2025-07-23	10.2000	10.2000	10.0500	10.0500	+8.065%	18	80	+1,973.433%
2025-07-22	8.4800	9.3000	8.4800	9.3000	-12.429%	12	63	+2,140.645%
2025-07-21	10.6000	10.6200	10.6000	10.6200	-1.117%	6	52	+1,862.147%
2025-07-18	10.8500	10.9000	10.6000	10.7400	-6.852%	25	46	+1,840.223%
2025-07-17	11.4100	11.5300	11.4100	11.5300	-0.432%	6	21	+1,707.285%
2025-07-16	9.8500	11.5800	9.7900	11.5800	+21.511%	7	16	+1,699.482%
2025-07-15	9.6900	10.1200	9.5300	9.5300	0.000%	12	10	+2,086.569%