Dark

AMD20260918C240
AMD Sep 18 2026 240.00 Call (AMD260918C00240000)
option OPRA

EOD

Jul 20, 2026

278.80+6.935%(+18.08)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	276.9800	278.8000	276.9800	278.8000	+6.935%	2	2,384	0.000%
2026-07-17	237.2500	260.7200	237.2500	260.7200	+1.054%	22	2,384	+6.935%
2026-07-16	260.0000	260.0000	258.0000	258.0000	-6.859%	29	2,384	+8.062%
2026-07-15	277.0000	277.0000	277.0000	277.0000	-12.455%	5	2,413	+0.650%
2026-07-10	312.3900	316.6300	312.3900	316.4100	+12.182%	3	2,418	-11.886%
2026-07-08	282.0500	282.0500	282.0500	282.0500	-1.035%	1	2,418	-1.152%
2026-07-07	281.9500	285.0000	274.2700	285.0000	+2.888%	18	2,419	-2.175%
2026-07-02	277.0000	277.0000	277.0000	277.0000	-10.246%	1	2,435	+0.650%
2026-07-01	308.6200	308.6200	308.6200	308.6200	-9.997%	2	2,435	-9.662%
2026-06-30	320.8500	342.9000	320.8500	342.9000	+25.803%	15	2,437	-18.693%
2026-06-29	272.5700	272.5700	272.5700	272.5700	-2.577%	4	2,452	+2.286%
2026-06-26	281.5800	281.5800	279.7800	279.7800	-3.856%	7	2,456	-0.350%
2026-06-25	291.0000	291.0000	291.0000	291.0000	+3.452%	1	2,450	-4.192%
2026-06-24	286.9500	286.9500	281.2900	281.2900	-2.499%	11	2,451	-0.885%
2026-06-23	288.5000	288.5000	288.5000	288.5000	-2.154%	1	2,459	-3.362%
2026-06-18	300.0000	300.0000	294.8500	294.8500	+4.780%	2	2,458	-5.443%
2026-06-17	281.4000	281.4000	281.4000	281.4000	-10.208%	2	2,458	-0.924%
2026-06-15	312.8500	314.2700	312.8500	313.3900	+11.821%	612	2,459	-11.037%
2026-06-12	280.2600	280.2600	280.2600	280.2600	+10.823%	1	1,980	-0.521%
2026-06-11	252.8900	252.8900	252.8900	252.8900	+12.396%	3	1,980	+10.246%
2026-06-10	225.0000	225.0000	225.0000	225.0000	-2.492%	1	1,980	+23.911%
2026-06-09	255.1000	255.1000	215.1500	230.7500	-8.603%	5	1,980	+20.823%
2026-06-08	250.5000	252.4700	250.5000	252.4700	-6.250%	3	1,983	+10.429%
2026-06-05	269.4200	269.4200	269.3000	269.3000	-1.923%	3	1,984	+3.528%
2026-06-04	280.4500	280.4500	274.5800	274.5800	-9.915%	2	1,984	+1.537%
2026-06-03	304.8000	304.8000	304.8000	304.8000	+8.694%	1	1,984	-8.530%
2026-06-02	280.4200	280.4200	280.4200	280.4200	+6.644%	2	1,985	-0.578%
2026-06-01	262.9500	262.9500	262.9500	262.9500	-2.813%	1	1,985	+6.028%
2026-05-29	275.3700	275.3700	270.5600	270.5600	-5.067%	3	1,985	+3.046%
2026-05-28	266.6600	285.0000	266.6600	285.0000	+8.895%	7	1,984	-2.175%
2026-05-27	260.8100	261.7200	258.6200	261.7200	-1.163%	9	1,986	+6.526%
2026-05-26	252.1300	264.8000	252.1300	264.8000	+12.513%	9	1,987	+5.287%
2026-05-22	232.0000	240.0000	232.0000	235.3500	+10.054%	14	1,999	+18.462%
2026-05-21	213.8500	213.8500	213.8500	213.8500	-0.830%	6	1,996	+30.372%
2026-05-20	215.6400	215.6400	215.6400	215.6400	+19.800%	1	1,996	+29.290%
2026-05-19	176.6000	180.0000	176.6000	180.0000	-0.837%	3	2,000	+54.889%
2026-05-18	189.0000	189.0000	181.5200	181.5200	-8.291%	3	2,000	+53.592%
2026-05-15	197.9300	197.9300	197.9300	197.9300	-8.767%	2	2,000	+40.858%
2026-05-13	204.6900	219.2000	203.0000	216.9500	+4.625%	70	2,000	+28.509%
2026-05-12	213.3000	213.3000	199.1500	207.3600	-11.328%	673	2,031	+34.452%
2026-05-11	224.5600	234.1000	219.9000	233.8500	+5.590%	8	2,031	+19.222%
2026-05-08	200.0000	221.4700	200.0000	221.4700	+26.410%	16	2,033	+25.886%
2026-05-07	187.4300	187.4300	175.2000	175.2000	-6.575%	18	2,046	+59.132%
2026-05-06	181.3100	196.9500	176.0000	187.5300	+44.867%	64	2,036	+48.670%
2026-05-05	124.1300	129.4500	119.9500	129.4500	+9.936%	17	2,067	+115.373%
2026-05-04	126.1000	126.1000	115.7500	117.7500	-11.166%	26	2,063	+136.773%
2026-05-01	129.0000	135.1000	129.0000	132.5500	+3.136%	37	2,060	+110.336%
2026-04-30	121.6300	128.5200	121.6300	128.5200	+12.470%	45	2,060	+116.931%
2026-04-29	107.0000	114.2700	103.9500	114.2700	+12.748%	108	2,046	+143.984%
2026-04-28	90.5800	101.3800	90.5800	101.3500	-8.089%	666	2,125	+175.086%
2026-04-27	109.7400	112.6300	108.4500	110.2700	-9.711%	162	1,470	+152.834%
2026-04-24	112.3000	126.9200	112.3000	122.1300	+44.858%	582	1,428	+128.281%
2026-04-23	82.8000	89.5500	82.7700	84.3100	+0.753%	50	1,718	+230.684%
2026-04-22	71.7800	84.2500	71.7800	83.6800	+22.698%	90	1,716	+233.174%
2026-04-21	61.4000	69.7000	61.4000	68.2000	+12.727%	137	1,797	+308.798%
2026-04-20	67.4000	67.4000	58.9500	60.5000	-3.509%	57	1,797	+360.826%
2026-04-17	62.2500	63.5600	61.3000	62.7000	+0.352%	148	1,808	+344.657%
2026-04-16	53.3700	64.3900	50.7600	62.4800	+32.851%	109	1,780	+346.223%
2026-04-15	46.9600	47.0300	44.3500	47.0300	+2.910%	29	1,784	+492.813%
2026-04-14	41.0000	45.7000	40.3700	45.7000	+12.010%	72	1,793	+510.066%
2026-04-13	40.3500	40.9000	39.5400	40.8000	0.000%	121	1,824	+583.333%
2026-04-10	39.7500	42.9000	39.7500	40.8000	+17.410%	282	1,885	+583.333%
2026-04-09	31.6300	35.0000	31.6300	34.7500	+12.460%	72	1,900	+702.302%
2026-04-08	33.0700	33.0700	30.0000	30.9000	+21.319%	74	1,886	+802.265%
2026-04-07	26.9900	26.9900	24.7300	25.4700	-3.705%	23	1,915	+994.621%
2026-04-06	27.6500	29.2000	26.0000	26.4500	+6.140%	97	1,914	+954.064%
2026-04-02	18.5500	25.1000	18.5500	24.9200	+12.506%	115	1,774	+1,018.780%
2026-04-01	21.3500	23.1400	21.3500	22.1500	+19.086%	111	1,774	+1,158.691%
2026-03-31	17.6500	18.7500	16.9800	18.6000	+8.140%	59	1,780	+1,398.925%
2026-03-30	20.9500	20.9500	16.2500	17.2000	-9.235%	71	1,790	+1,520.930%
2026-03-27	19.0500	19.3300	17.6000	18.9500	-5.486%	57	1,781	+1,371.240%
2026-03-26	25.8000	25.8000	19.9500	20.0500	-26.825%	82	1,782	+1,290.524%
2026-03-25	22.3900	27.8500	22.3900	27.4000	+39.796%	268	1,812	+917.518%
2026-03-24	18.0000	20.0000	17.9000	19.6000	+3.321%	14	1,802	+1,322.449%
2026-03-23	20.4700	20.5800	18.5200	18.9700	+5.682%	40	1,793	+1,369.689%
2026-03-20	18.4000	18.7300	17.5200	17.9500	-10.474%	37	1,794	+1,453.203%
2026-03-19	17.0500	20.0500	17.0500	20.0500	+12.388%	10	1,793	+1,290.524%
2026-03-18	16.2400	17.9500	16.2400	17.8400	+11.570%	92	1,788	+1,462.780%
2026-03-17	17.4500	17.4600	15.9900	15.9900	-9.044%	30	1,782	+1,643.590%
2026-03-16	16.9700	17.7400	16.8000	17.5800	+8.720%	73	1,777	+1,485.893%
2026-03-13	17.8500	17.8500	16.0000	16.1700	-11.688%	37	1,722	+1,624.181%
2026-03-12	20.4000	20.4000	18.3000	18.3100	-14.038%	27	1,704	+1,422.665%
2026-03-11	21.8000	22.9600	21.0000	21.3000	+2.158%	27	1,700	+1,208.920%
2026-03-10	21.8900	21.9000	20.7500	20.8500	+4.669%	140	1,686	+1,237.170%
2026-03-09	17.3000	19.9200	16.8000	19.9200	+9.752%	39	1,634	+1,299.598%
2026-03-06	19.5000	19.6000	17.7300	18.1500	-5.123%	15	1,693	+1,436.088%
2026-03-05	20.3000	20.8700	18.3500	19.1300	-4.826%	31	1,686	+1,357.397%
2026-03-04	16.8000	20.4000	16.8000	20.1000	+25.390%	29	1,674	+1,287.065%
2026-03-03	17.3000	17.6000	16.0000	16.0300	-16.510%	53	1,647	+1,639.239%
2026-03-02	18.0600	19.2900	18.0600	19.2000	-7.022%	56	1,629	+1,352.083%
2026-02-27	21.1000	21.1500	19.8500	20.6500	-5.319%	78	1,624	+1,250.121%
2026-02-26	23.9000	23.9000	21.8100	21.8100	-18.008%	9	1,655	+1,178.313%
2026-02-25	29.4900	29.4900	26.6000	26.6000	-6.173%	50	1,623	+948.120%
2026-02-24	25.8500	29.3800	25.0000	28.3500	+49.604%	47	1,623	+883.422%
2026-02-23	20.7000	20.7000	18.9500	18.9500	-8.410%	9	1,607	+1,371.240%
2026-02-20	20.6000	22.6000	20.6000	20.6900	-6.380%	17	1,611	+1,247.511%
2026-02-19	21.4000	22.4500	21.4000	22.1000	+7.022%	25	1,616	+1,161.538%
2026-02-18	19.9200	22.5900	19.9200	20.6500	-10.799%	40	1,604	+1,250.121%
2026-02-17	22.6000	23.4300	20.2200	23.1500	-10.097%	83	1,589	+1,104.320%
2026-02-13	24.6500	26.2000	24.6500	25.7500	+3.414%	134	1,559	+982.718%
2026-02-12	30.3500	30.3500	24.9000	24.9000	-14.521%	52	1,559	+1,019.679%
2026-02-11	28.7500	30.7700	28.7500	29.1300	+2.643%	5	1,605	+857.089%
2026-02-10	29.2700	29.5200	28.3800	28.3800	-6.058%	10	1,608	+882.382%
2026-02-09	26.0000	30.2500	26.0000	30.2100	+18.239%	16	1,608	+822.873%
2026-02-06	21.3500	26.1000	21.3500	25.5500	+30.357%	24	1,608	+991.194%
2026-02-05	23.7500	24.5900	19.1000	19.6000	-19.672%	167	1,608	+1,322.449%
2026-02-04	30.0000	30.7500	23.6000	24.4000	-47.129%	327	1,555	+1,042.623%
2026-02-03	49.5000	49.5000	43.4000	46.1500	-3.754%	65	1,448	+504.117%
2026-02-02	46.8000	50.1700	46.8000	47.9500	+12.559%	105	1,418	+481.439%
2026-01-30	44.0500	47.7500	41.6800	42.6000	-14.800%	52	1,362	+554.460%
2026-01-29	58.1200	58.1200	47.1000	50.0000	-5.927%	31	1,344	+457.600%
2026-01-28	55.1500	56.0000	52.7700	53.1500	+1.238%	35	1,343	+424.553%
2026-01-27	53.0000	55.0000	51.9400	52.5000	-0.474%	29	1,345	+431.048%
2026-01-26	54.1900	54.1900	52.5000	52.7500	-9.767%	33	1,347	+428.531%
2026-01-23	60.0000	61.4500	56.6800	58.4600	+7.880%	30	1,350	+376.907%
2026-01-22	50.2700	55.6600	50.2700	54.1900	+3.023%	35	1,368	+414.486%
2026-01-21	44.7000	54.1000	43.8800	52.6000	+31.009%	114	1,375	+430.038%
2026-01-20	36.1500	44.8400	36.1500	40.1500	-0.913%	129	1,400	+594.396%
2026-01-16	40.8500	40.9000	40.5200	40.5200	+6.913%	16	1,409	+588.055%
2026-01-15	40.0000	43.5000	37.9000	37.9000	+11.307%	55	1,409	+635.620%
2026-01-14	31.3500	35.0000	31.0000	34.0500	+1.129%	26	1,399	+718.796%
2026-01-13	31.5500	33.8600	31.1000	33.6700	+30.151%	142	1,389	+728.037%
2026-01-12	24.2000	25.9500	24.2000	25.8700	+8.017%	24	1,368	+977.696%
2026-01-09	25.1500	25.1500	23.8000	23.9500	-0.951%	26	1,366	+1,064.092%
2026-01-08	26.0300	26.4000	24.1600	24.1800	-13.022%	52	1,353	+1,053.019%
2026-01-07	27.9300	28.4000	27.8000	27.8000	-9.446%	36	1,356	+902.878%
2026-01-06	35.4400	35.4400	30.2000	30.7000	-12.784%	38	1,369	+808.143%
2026-01-05	40.5000	40.5000	34.8700	35.2000	-3.164%	52	1,367	+692.045%
2026-01-02	37.1000	37.9000	34.6900	36.3500	+13.843%	22	1,349	+666.988%
2025-12-31	31.8300	32.0700	31.5000	31.9300	+3.000%	12	1,353	+773.160%
2025-12-30	31.2500	31.2500	31.0000	31.0000	-0.482%	2	1,353	+799.355%
2025-12-29	30.7500	31.1500	30.7500	31.1500	-1.424%	10	1,355	+795.024%
2025-12-26	31.1500	32.3000	31.1500	31.6000	-1.188%	26	1,358	+782.278%
2025-12-24	31.9800	31.9800	31.9800	31.9800	+3.228%	1	1,340	+771.795%
2025-12-23	30.4200	32.0000	30.4200	30.9800	-0.386%	28	1,340	+799.935%
2025-12-22	32.3500	32.3500	31.0000	31.1000	+4.538%	17	1,326	+796.463%
2025-12-19	29.6000	29.7500	29.6000	29.7500	+17.589%	3	1,312	+837.143%
2025-12-18	27.5500	27.5500	25.0500	25.3000	+4.330%	188	1,310	+1,001.976%
2025-12-17	25.4100	25.4100	24.2500	24.2500	-17.235%	19	1,259	+1,049.691%
2025-12-16	29.9500	29.9500	28.7000	29.3000	-0.846%	239	1,259	+851.536%
2025-12-15	32.5600	32.5600	29.5500	29.5500	-6.190%	36	1,168	+843.486%
2025-12-12	36.2500	36.2500	31.5000	31.5000	-15.094%	17	1,147	+785.079%
2025-12-11	34.2500	37.1000	34.2500	37.1000	-2.522%	30	1,141	+651.482%
2025-12-10	36.9500	38.2500	36.9500	38.0600	-2.159%	55	1,129	+632.528%
2025-12-09	37.5500	38.9000	37.5500	38.9000	-1.018%	12	1,104	+616.710%
2025-12-08	36.9600	39.4000	36.9600	39.3000	+7.289%	34	1,093	+609.415%
2025-12-05	37.4700	39.1500	36.6300	36.6300	+3.329%	5	1,079	+661.125%
2025-12-04	35.0000	37.1500	34.7500	35.4500	-0.700%	15	1,080	+686.460%
2025-12-03	35.6500	35.7000	35.5800	35.7000	-4.545%	27	1,079	+680.952%
2025-12-02	40.0000	40.5500	37.4000	37.4000	-0.664%	5	1,065	+645.455%
2025-12-01	36.0600	37.8000	36.0600	37.6500	+3.349%	17	1,063	+640.505%
2025-11-28	36.4500	36.4500	36.1700	36.4300	+2.910%	6	1,074	+665.303%
2025-11-26	32.4600	36.0500	32.4600	35.4000	+18.395%	54	1,066	+687.571%
2025-11-25	28.5500	29.9000	26.9400	29.9000	-19.102%	65	1,066	+832.441%
2025-11-24	35.2500	36.9600	35.0000	36.9600	+11.392%	30	1,040	+654.329%
2025-11-21	33.2500	33.2500	29.4000	33.1800	-2.783%	93	1,014	+740.265%
2025-11-20	49.2500	49.2500	34.0000	34.1300	-21.068%	38	1,014	+716.877%
2025-11-19	46.0500	49.2800	41.7000	43.2400	-10.290%	155	1,020	+544.773%
2025-11-18	47.4000	49.1500	45.1200	48.2000	-9.484%	30	1,086	+478.423%
2025-11-17	55.2500	58.0000	51.8000	53.2500	-10.864%	133	1,082	+423.568%
2025-11-14	52.9100	61.7000	51.7000	59.7400	+2.032%	34	1,204	+366.689%
2025-11-13	60.8600	63.4000	58.1500	58.5500	-9.295%	117	1,230	+376.174%
2025-11-12	62.6500	69.0000	59.9500	64.5500	+25.218%	26	1,131	+331.913%
2025-11-11	57.3000	57.3000	51.4500	51.5500	-8.922%	17	1,141	+440.834%
2025-11-10	53.8100	58.0500	53.8100	56.6000	+21.459%	26	1,137	+392.580%
2025-11-07	47.2300	48.8500	44.9700	46.6000	-12.570%	198	1,140	+498.283%
2025-11-06	59.3500	59.5300	51.7500	53.3000	-19.729%	117	1,058	+423.077%
2025-11-05	56.0000	66.4000	56.0000	66.4000	+7.705%	9	1,044	+319.880%
2025-11-04	64.8000	64.8000	61.6500	61.6500	-10.131%	13	1,043	+352.230%
2025-11-03	66.2000	68.6000	64.5500	68.6000	+1.569%	37	1,039	+306.414%
2025-10-31	67.6500	69.7000	65.7500	67.5400	+2.411%	47	1,039	+312.792%
2025-10-30	66.7000	68.9700	65.9500	65.9500	-7.891%	105	1,046	+322.745%
2025-10-29	72.6300	72.6300	66.8100	71.6000	+4.648%	28	1,084	+289.385%
2025-10-28	68.8500	71.9000	68.4200	68.4200	+3.510%	19	1,101	+307.483%
2025-10-27	62.8500	67.0000	60.8700	66.1000	+5.879%	55	1,077	+321.785%
2025-10-24	56.0000	62.4300	56.0000	62.4300	+27.669%	50	1,077	+346.580%
2025-10-23	46.5000	49.8000	46.5000	48.9000	+5.161%	262	1,073	+470.143%
2025-10-22	51.2100	52.3000	44.9000	46.5000	-11.429%	75	1,055	+499.570%
2025-10-21	51.6000	53.2400	50.2600	52.5000	-2.453%	52	1,080	+431.048%
2025-10-20	51.3000	55.0700	51.3000	53.8200	+8.312%	158	1,066	+418.023%
2025-10-17	49.0000	51.5600	47.4600	49.6900	-4.717%	282	1,101	+461.079%
2025-10-16	51.9500	55.1800	51.9500	52.1500	-2.523%	99	1,112	+434.612%
2025-10-15	47.0000	54.0000	47.0000	53.5000	+34.727%	44	1,087	+421.121%
2025-10-14	39.1500	42.5000	38.9200	39.7100	+4.776%	22	1,073	+602.090%
2025-10-13	43.1000	43.1000	37.9000	37.9000	-2.320%	60	1,067	+635.620%
2025-10-10	49.6000	49.6000	38.7000	38.8000	-20.329%	129	1,059	+618.557%
2025-10-09	52.4600	54.5800	48.4300	48.7000	-6.346%	126	961	+472.485%
2025-10-08	35.1500	52.0000	35.1500	52.0000	+48.359%	125	972	+436.154%
2025-10-07	37.6000	38.9000	34.1000	35.0500	+13.799%	213	950	+695.435%
2025-10-06	43.7800	43.7800	30.7500	30.8000	+149.393%	190	903	+805.195%
2025-10-03	12.9000	12.9000	12.3500	12.3500	-10.959%	8	868	+2,157.490%
2025-10-02	13.8700	13.8700	13.8700	13.8700	+28.070%	1	872	+1,910.094%
2025-09-30	10.7500	10.9500	10.7500	10.8300	-2.870%	13	871	+2,474.331%
2025-09-29	11.5700	11.5700	11.1500	11.1500	+7.729%	51	871	+2,400.448%
2025-09-26	10.4000	10.4000	10.3500	10.3500	-4.167%	3	864	+2,593.720%
2025-09-25	10.8000	10.8000	10.8000	10.8000	-3.139%	1	866	+2,481.481%
2025-09-23	11.0100	11.2400	11.0100	11.1500	+2.294%	11	865	+2,400.448%
2025-09-22	10.7000	11.5000	10.7000	10.9000	+10.998%	13	869	+2,457.798%
2025-09-19	10.1000	10.1000	9.8200	9.8200	-5.121%	16	869	+2,739.104%
2025-09-18	8.6000	10.3500	8.2000	10.3500	+4.545%	408	883	+2,593.720%
2025-09-17	10.4000	10.7500	9.5800	9.9000	-8.078%	7	719	+2,716.162%
2025-09-16	10.7700	10.7700	10.7700	10.7700	-0.278%	1	719	+2,488.672%
2025-09-15	10.2000	10.8000	10.0900	10.8000	+2.370%	3	719	+2,481.481%
2025-09-12	9.7500	10.5500	9.5500	10.5500	+14.054%	20	718	+2,542.654%
2025-09-11	10.0000	10.0000	9.0000	9.2500	-7.960%	13	721	+2,914.054%
2025-09-10	10.3000	10.9000	10.0500	10.0500	+21.084%	248	708	+2,674.129%
2025-09-08	8.3100	8.3100	8.0700	8.3000	+4.534%	38	495	+3,259.036%
2025-09-05	8.5000	8.6600	7.8600	7.9400	-24.019%	25	486	+3,411.335%
2025-09-04	9.9500	10.4500	9.9500	10.4500	-2.336%	21	484	+2,567.943%
2025-09-03	11.0000	11.0100	10.7000	10.7000	+1.039%	25	464	+2,505.607%
2025-09-02	10.5700	10.5900	10.5700	10.5900	-5.950%	2	443	+2,532.672%
2025-08-29	11.7800	11.7800	11.2500	11.2600	-12.713%	79	422	+2,376.021%
2025-08-28	13.1700	13.1700	12.6500	12.9000	+1.176%	17	422	+2,061.240%
2025-08-27	12.7500	12.7500	12.7500	12.7500	-0.701%	4	417	+2,086.667%
2025-08-26	12.8400	12.8400	12.8400	12.8400	+7.000%	50	370	+2,071.340%
2025-08-25	12.5300	12.5300	11.6000	12.0000	-9.774%	254	370	+2,223.333%
2025-08-22	13.4200	13.4200	13.3000	13.3000	+8.130%	37	178	+1,996.241%
2025-08-21	12.5200	12.5200	12.3000	12.3000	+0.820%	90	149	+2,166.667%
2025-08-20	11.7000	12.2000	11.6800	12.2000	-9.963%	31	134	+2,185.246%
2025-08-19	15.4500	15.4500	13.5000	13.5500	-17.378%	60	128	+1,957.565%
2025-08-18	16.8500	16.8500	16.4000	16.4000	-6.017%	16	155	+1,600.000%
2025-08-15	17.4500	17.4500	17.4500	17.4500	-10.742%	1	149	+1,497.708%
2025-08-14	19.5500	19.5500	19.5500	19.5500	+2.356%	3	149	+1,326.087%
2025-08-13	21.2000	21.2000	19.1000	19.1000	+16.109%	48	146	+1,359.686%
2025-08-11	15.9000	17.7000	15.9000	16.4500	+7.306%	23	122	+1,594.833%
2025-08-08	17.2500	17.2500	15.2000	15.3300	+0.196%	3	121	+1,718.656%
2025-08-07	14.8400	16.4500	14.8400	15.3000	+24.289%	6	119	+1,722.222%
2025-08-06	12.8000	13.1300	11.1000	12.3100	-31.914%	10	115	+2,164.825%
2025-08-04	18.3000	18.3000	17.7000	18.0800	+10.581%	12	116	+1,442.035%
2025-08-01	16.3500	16.3500	16.3500	16.3500	-15.504%	1	107	+1,605.199%
2025-07-30	19.2500	19.6000	19.2200	19.3500	+1.682%	14	107	+1,340.827%
2025-07-29	18.3400	19.2500	18.3400	19.0300	+17.252%	4	105	+1,365.055%
2025-07-28	16.2300	16.2300	16.2300	16.2300	+13.895%	1	102	+1,617.807%
2025-07-25	14.2500	14.2500	14.2500	14.2500	+11.068%	1	101	+1,856.491%
2025-07-24	12.8300	12.8300	12.8300	12.8300	+13.040%	1	102	+2,073.032%
2025-07-23	11.3500	11.3600	11.3500	11.3500	+8.095%	10	101	+2,356.388%
2025-07-22	10.7500	10.7500	10.2800	10.5000	-12.134%	36	94	+2,555.238%
2025-07-21	11.9500	11.9500	11.9500	11.9500	+2.137%	5	95	+2,233.054%
2025-07-18	13.0000	13.0000	11.7000	11.7000	-11.698%	24	100	+2,282.906%
2025-07-17	13.2500	13.2500	13.2500	13.2500	+21.005%	2	110	+2,004.151%
2025-07-16	10.9500	10.9500	10.9500	10.9500	-3.097%	30	110	+2,446.119%
2025-07-15	11.3500	11.3500	11.3000	11.3000	0.000%	80	80	+2,367.257%