Dark

AMD20260918C230
AMD Sep 18 2026 230.00 Call (AMD260918C00230000)
option OPRA

EOD

Jul 17, 2026

270.34-1.018%(-2.78)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	239.8400	270.3800	234.5000	270.3400	-1.018%	23	2,631	0.000%
2026-07-16	290.0000	290.0000	273.1200	273.1200	-8.960%	2	2,632	-1.018%
2026-07-15	318.8600	318.8600	295.8000	300.0000	-3.313%	4	2,632	-9.887%
2026-07-13	320.2500	320.2500	310.2800	310.2800	-6.621%	5	2,636	-12.872%
2026-07-10	319.8800	332.2800	319.8800	332.2800	+4.507%	2	2,636	-18.641%
2026-07-09	322.3500	322.3500	317.9500	317.9500	+14.186%	4	2,636	-14.974%
2026-07-08	278.4500	278.4500	278.4500	278.4500	-1.608%	1	2,638	-2.913%
2026-07-07	296.2800	296.2800	283.0000	283.0000	-17.009%	2	2,638	-4.473%
2026-07-06	333.6800	341.0000	333.6800	341.0000	+20.185%	2	2,639	-20.721%
2026-07-02	317.4000	317.4000	283.7300	283.7300	-10.670%	3	2,642	-4.719%
2026-07-01	324.5800	324.5800	317.6200	317.6200	-6.210%	15	2,642	-14.886%
2026-06-30	338.7000	338.7000	338.6500	338.6500	+8.545%	2	2,652	-20.171%
2026-06-29	284.3400	311.9900	284.3400	311.9900	+6.758%	5	2,653	-13.350%
2026-06-26	295.0000	295.0000	292.2400	292.2400	+2.407%	2	2,653	-7.494%
2026-06-25	285.3700	285.3700	285.3700	285.3700	-2.042%	1	2,654	-5.267%
2026-06-24	291.3200	291.3200	291.3200	291.3200	-9.198%	1	2,654	-7.202%
2026-06-22	320.8300	320.8300	320.8300	320.8300	+7.474%	1	2,654	-15.737%
2026-06-17	298.5200	298.5200	298.5200	298.5200	-9.029%	1	2,654	-9.440%
2026-06-15	322.4600	328.1500	322.4600	328.1500	+10.488%	11	2,655	-17.617%
2026-06-12	276.4700	297.0000	276.4700	297.0000	+22.409%	4	2,656	-8.976%
2026-06-10	242.6300	242.6300	242.6300	242.6300	+1.163%	1	2,659	+11.421%
2026-06-09	239.8400	239.8400	239.8400	239.8400	-8.615%	1	2,660	+12.717%
2026-06-08	263.8500	263.8500	262.4500	262.4500	+7.245%	3	2,660	+3.006%
2026-06-05	265.7500	265.7500	244.7200	244.7200	-20.185%	18	2,661	+10.469%
2026-06-03	306.6100	306.6100	306.6100	306.6100	+9.504%	2	2,670	-11.829%
2026-05-29	293.1500	293.1500	280.0000	280.0000	-4.901%	94	2,672	-3.450%
2026-05-28	279.8700	300.1800	279.8700	294.4300	+8.382%	6	2,682	-8.182%
2026-05-27	269.4600	271.6600	267.1500	271.6600	-1.768%	12	2,682	-0.486%
2026-05-26	262.5200	276.5500	262.5200	276.5500	+10.886%	9	2,683	-2.246%
2026-05-22	252.9400	252.9400	241.2200	249.4000	+10.062%	14	2,693	+8.396%
2026-05-21	226.6000	226.6000	226.6000	226.6000	+1.152%	1	2,693	+19.303%
2026-05-20	211.0000	225.6500	211.0000	224.0200	+20.733%	37	2,693	+20.677%
2026-05-19	185.5700	185.5700	175.2900	185.5500	-11.689%	6	2,718	+45.697%
2026-05-18	210.1100	210.1100	210.1100	210.1100	+0.267%	1	2,718	+28.666%
2026-05-15	211.0000	211.5600	209.5500	209.5500	-6.275%	14	2,718	+29.010%
2026-05-14	223.5800	223.5800	223.5800	223.5800	-1.132%	1	2,718	+20.914%
2026-05-13	214.2500	226.1400	214.0500	226.1400	+2.275%	8	2,726	+19.545%
2026-05-12	221.9300	221.9300	209.2500	221.1100	-9.019%	39	2,726	+22.265%
2026-05-11	229.9500	243.0300	229.9500	243.0300	+7.865%	7	2,726	+11.237%
2026-05-08	199.4100	226.0000	199.4100	225.3100	+20.609%	20	2,731	+19.986%
2026-05-07	186.3900	186.8100	186.3900	186.8100	-6.874%	4	2,740	+44.714%
2026-05-06	185.9000	204.2200	181.2100	200.6000	+48.593%	48	2,740	+34.766%
2026-05-05	137.2000	139.7500	135.0000	135.0000	+7.151%	14	2,773	+100.252%
2026-05-04	122.3500	125.9900	122.3500	125.9900	-11.275%	7	2,774	+114.573%
2026-05-01	136.9500	142.0000	134.0000	142.0000	+5.177%	38	2,809	+90.380%
2026-04-30	118.9800	136.2000	118.9800	135.0100	+12.181%	77	2,809	+100.237%
2026-04-29	105.0800	120.8900	105.0800	120.3500	+25.692%	28	2,827	+124.628%
2026-04-28	95.7500	95.7500	95.7500	95.7500	-19.504%	1	2,817	+182.339%
2026-04-27	115.3200	120.2500	115.3200	118.9500	-7.612%	26	2,817	+127.272%
2026-04-24	119.2200	135.5000	119.2200	128.7500	+40.098%	84	2,809	+109.973%
2026-04-23	89.8000	95.5400	89.8000	91.9000	+1.547%	116	2,833	+194.168%
2026-04-22	80.0000	90.5000	77.2000	90.5000	+20.346%	53	2,842	+198.718%
2026-04-21	70.5000	76.1000	69.0000	75.2000	+14.582%	78	2,873	+259.495%
2026-04-20	74.1000	74.1000	65.6300	65.6300	-3.485%	5	2,927	+311.915%
2026-04-17	69.9500	70.2300	67.5300	68.0000	-0.454%	15	2,929	+297.559%
2026-04-16	58.0000	70.4500	57.0200	68.3100	+33.941%	171	2,931	+295.755%
2026-04-15	51.4500	52.2500	49.8500	51.0000	-0.546%	36	3,017	+430.078%
2026-04-14	45.5700	51.2800	45.5700	51.2800	+14.159%	216	3,028	+427.184%
2026-04-13	44.1500	45.5200	44.1500	44.9200	-2.348%	119	3,114	+501.825%
2026-04-10	41.9200	48.0000	41.9200	46.0000	+16.900%	73	3,148	+487.696%
2026-04-09	37.4000	39.7600	36.8000	39.3500	+8.104%	77	3,192	+587.014%
2026-04-08	38.7500	38.7500	33.8900	36.4000	+17.990%	120	3,178	+642.692%
2026-04-07	31.0000	31.0000	28.1900	30.8500	+6.563%	28	3,169	+776.305%
2026-04-06	30.4000	33.8000	28.9500	28.9500	+0.173%	64	3,173	+833.817%
2026-04-02	21.6600	28.9000	21.6600	28.9000	+16.298%	190	3,171	+835.433%
2026-04-01	24.2500	26.8500	24.2500	24.8500	+13.834%	143	3,171	+987.887%
2026-03-31	19.8500	21.9000	19.2500	21.8300	+11.834%	198	3,228	+1,138.388%
2026-03-30	25.0000	25.0000	18.4500	19.5200	-12.072%	60	3,205	+1,284.939%
2026-03-27	22.8000	22.8000	20.6000	22.2000	-4.310%	64	3,197	+1,117.748%
2026-03-26	31.6500	31.6500	23.1800	23.2000	-26.466%	135	3,202	+1,065.259%
2026-03-25	28.4900	31.6500	28.4900	31.5500	+36.580%	134	3,127	+756.862%
2026-03-24	22.2700	23.2300	20.8000	23.1000	+6.550%	103	3,132	+1,070.303%
2026-03-23	23.6000	23.8500	21.6800	21.6800	+2.312%	24	3,121	+1,146.956%
2026-03-20	21.5000	21.7500	20.6000	21.1900	-9.056%	1,574	3,120	+1,175.790%
2026-03-19	18.3200	23.3000	18.3200	23.3000	+12.833%	13	2,752	+1,060.258%
2026-03-18	19.3000	21.4700	19.3000	20.6500	+9.201%	89	2,750	+1,209.153%
2026-03-17	20.0500	20.0500	18.5500	18.9100	-8.999%	385	2,772	+1,329.614%
2026-03-16	20.5500	20.8000	20.5500	20.7800	+8.796%	5	2,588	+1,200.962%
2026-03-13	21.2700	21.2700	18.9000	19.1000	-10.118%	530	3,086	+1,315.393%
2026-03-12	22.7000	22.7000	21.1900	21.2500	-13.512%	68	2,641	+1,172.188%
2026-03-11	26.1000	26.8000	24.1000	24.5700	+0.903%	129	2,632	+1,000.285%
2026-03-10	24.0000	25.0200	24.0000	24.3500	+1.247%	45	2,690	+1,010.226%
2026-03-09	20.5000	24.0500	20.2000	24.0500	+19.652%	134	2,679	+1,024.075%
2026-03-06	21.0000	22.5000	20.0000	20.1000	-4.286%	199	2,692	+1,244.975%
2026-03-05	22.4800	23.8000	21.0000	21.0000	-10.064%	14	2,584	+1,187.333%
2026-03-04	20.0000	23.5500	20.0000	23.3500	+26.284%	83	2,587	+1,057.773%
2026-03-03	17.7500	20.4000	17.7500	18.4900	-16.145%	90	2,517	+1,362.088%
2026-03-02	21.4900	22.2800	21.0000	22.0500	-6.765%	158	2,506	+1,126.032%
2026-02-27	24.0500	24.5000	22.7000	23.6500	-5.210%	55	2,406	+1,043.087%
2026-02-26	28.3500	28.3500	24.9500	24.9500	-18.197%	73	2,383	+983.527%
2026-02-25	32.5000	32.6000	30.0300	30.5000	-4.359%	21	2,368	+786.361%
2026-02-24	29.6200	33.0500	28.1500	31.8900	+45.616%	439	2,368	+747.727%
2026-02-23	23.1500	23.1500	21.8000	21.9000	-7.789%	12	2,126	+1,134.429%
2026-02-20	25.7800	25.7800	23.4200	23.7500	-6.680%	26	2,117	+1,038.274%
2026-02-19	24.9000	26.3000	24.9000	25.4500	+3.666%	4	2,111	+962.240%
2026-02-18	24.6500	25.6200	22.9200	24.5500	-6.298%	47	2,110	+1,001.181%
2026-02-17	23.9200	26.2500	23.9200	26.2000	-9.655%	41	2,101	+931.832%
2026-02-13	29.4500	29.4500	28.7000	29.0000	+2.149%	28	2,116	+832.207%
2026-02-12	32.0000	32.0000	28.3900	28.3900	-10.300%	16	2,116	+852.237%
2026-02-11	33.0000	33.0000	29.8000	31.6500	-5.211%	24	2,110	+754.155%
2026-02-10	35.0000	35.0000	32.8000	33.3900	-0.090%	21	2,099	+709.644%
2026-02-09	29.8000	33.6000	27.6000	33.4200	+11.773%	54	2,085	+708.917%
2026-02-06	27.2500	29.9000	26.1000	29.9000	+34.989%	203	2,099	+804.147%
2026-02-05	26.2000	27.6000	21.3500	22.1500	-17.658%	113	2,070	+1,120.497%
2026-02-04	31.3000	32.5000	26.5000	26.9000	-47.969%	174	2,029	+904.981%
2026-02-03	55.0800	55.0800	47.8000	51.7000	-2.083%	46	2,001	+422.901%
2026-02-02	51.9300	55.0800	51.9300	52.8000	+12.388%	21	2,004	+412.008%
2026-01-30	50.0000	50.9500	46.2500	46.9800	-13.861%	46	2,004	+475.436%
2026-01-29	54.8000	54.8000	51.6800	54.5400	-5.395%	14	1,977	+395.673%
2026-01-28	59.5000	59.5000	57.6500	57.6500	+1.140%	8	1,966	+368.933%
2026-01-27	56.5000	58.9400	56.1500	57.0000	-3.619%	7	1,971	+374.281%
2026-01-26	59.4000	59.4000	58.8000	59.1400	-6.052%	5	1,972	+357.119%
2026-01-23	65.3000	68.8000	62.7800	62.9500	+5.004%	52	1,975	+329.452%
2026-01-22	54.5100	60.6000	53.9000	59.9500	+4.443%	31	2,002	+350.942%
2026-01-21	48.0000	59.0500	48.0000	57.4000	+28.989%	57	2,018	+370.976%
2026-01-20	43.0000	49.0000	43.0000	44.5000	+2.088%	15	2,035	+507.506%
2026-01-16	43.3100	44.9000	43.2900	43.5900	+3.050%	109	1,998	+520.188%
2026-01-15	41.2200	47.7000	41.2200	42.3000	+12.291%	40	1,998	+539.102%
2026-01-14	34.0100	38.5400	34.0100	37.6700	+0.053%	21	2,000	+617.653%
2026-01-13	35.6000	37.7500	34.7500	37.6500	+29.160%	180	1,990	+618.035%
2026-01-12	29.1200	29.1500	29.1200	29.1500	+10.000%	4	1,975	+827.410%
2026-01-09	27.7000	28.2000	26.5000	26.5000	-3.741%	27	1,975	+920.151%
2026-01-08	31.2500	31.2500	27.2200	27.5300	-11.508%	85	1,961	+881.983%
2026-01-07	31.0300	31.5800	30.8000	31.1100	-8.419%	58	1,916	+768.981%
2026-01-06	36.6800	36.6800	33.0600	33.9700	-12.335%	49	1,900	+695.820%
2026-01-05	45.3400	45.3400	38.7000	38.7500	-3.965%	64	1,873	+597.652%
2026-01-02	40.0500	42.0000	38.8000	40.3500	+17.058%	79	1,868	+569.988%
2025-12-31	35.7100	35.7100	34.4700	34.4700	+0.291%	54	1,888	+684.276%
2025-12-30	34.9500	35.1000	34.3700	34.3700	-0.665%	20	1,888	+686.558%
2025-12-29	32.5500	35.2200	32.5500	34.6000	-1.143%	716	1,901	+681.329%
2025-12-26	34.4400	35.9500	34.4400	35.0000	+0.575%	13	1,694	+672.400%
2025-12-24	34.8900	34.8900	34.8000	34.8000	+0.694%	16	1,678	+676.839%
2025-12-23	33.6800	34.5600	33.6800	34.5600	+0.029%	4	1,678	+682.234%
2025-12-22	37.1500	37.1500	34.5000	34.5500	-1.286%	4	1,680	+682.460%
2025-12-19	33.2000	35.0000	32.6400	35.0000	+23.675%	73	1,677	+672.400%
2025-12-18	30.1500	30.7000	28.3000	28.3000	+4.621%	24	1,672	+855.265%
2025-12-17	31.5500	31.5500	27.0500	27.0500	-18.253%	86	1,666	+899.409%
2025-12-16	33.0000	33.0900	32.2500	33.0900	+0.884%	7	1,592	+716.984%
2025-12-15	36.7500	36.7600	32.8000	32.8000	-7.710%	10	1,589	+724.207%
2025-12-12	40.2100	40.2100	34.9800	35.5400	-12.935%	39	1,590	+660.664%
2025-12-11	37.6800	41.0300	36.6500	40.8200	-3.339%	99	1,559	+562.273%
2025-12-10	41.8100	42.2800	40.5400	42.2300	-0.892%	19	1,479	+540.161%
2025-12-09	42.6100	42.6100	42.6100	42.6100	+2.305%	2	1,489	+534.452%
2025-12-08	41.4300	43.7500	40.8500	41.6500	+2.334%	32	1,489	+549.076%
2025-12-05	41.0000	41.0000	40.6300	40.7000	+4.951%	7	1,482	+564.226%
2025-12-04	39.6000	40.1500	38.7800	38.7800	-1.947%	7	1,487	+597.112%
2025-12-03	38.6400	40.1500	38.6400	39.5500	-0.628%	22	1,480	+583.540%
2025-12-02	43.2000	43.8300	39.8000	39.8000	-3.795%	11	1,483	+579.246%
2025-12-01	41.0900	41.3700	40.6100	41.3700	+3.945%	4	1,482	+553.469%
2025-11-28	40.1500	40.4000	39.8000	39.8000	+1.531%	5	1,479	+579.246%
2025-11-26	37.0000	39.5500	35.9500	39.2000	+12.903%	26	1,469	+589.643%
2025-11-25	31.0200	34.7200	30.2000	34.7200	-13.200%	92	1,469	+678.629%
2025-11-24	38.9500	40.0000	38.4000	40.0000	+14.286%	6	1,453	+575.850%
2025-11-21	36.1800	36.4000	31.7300	35.0000	-6.292%	74	1,454	+672.400%
2025-11-20	51.2500	52.4500	37.3500	37.3500	-20.447%	124	1,469	+623.802%
2025-11-19	50.1900	50.1900	45.1500	46.9500	-9.275%	15	1,455	+475.804%
2025-11-18	53.8000	53.8000	48.9400	51.7500	-7.308%	62	1,455	+422.396%
2025-11-17	58.7000	58.7000	55.8300	55.8300	-9.806%	19	1,488	+384.220%
2025-11-14	56.0400	66.4500	55.9500	61.9000	-4.328%	14	1,483	+336.737%
2025-11-13	66.8800	67.7500	62.7000	64.7000	-5.685%	10	1,479	+317.836%
2025-11-12	66.7000	73.0500	66.7000	68.6000	+20.351%	75	1,480	+294.082%
2025-11-11	57.4300	57.4300	57.0000	57.0000	-6.373%	11	1,463	+374.281%
2025-11-10	58.5500	61.6300	58.5500	60.8800	+16.294%	20	1,473	+344.054%
2025-11-07	52.5000	52.5000	48.8000	52.3500	-7.345%	69	1,479	+416.409%
2025-11-06	64.8700	64.8700	55.9000	56.5000	-20.534%	27	1,446	+378.478%
2025-11-05	60.9500	71.1000	60.9500	71.1000	+6.405%	17	1,441	+280.225%
2025-11-04	65.5400	68.4700	65.5400	66.8200	-9.126%	10	1,439	+304.579%
2025-11-03	70.6300	73.5300	70.6300	73.5300	+1.758%	20	1,429	+267.659%
2025-10-31	72.0000	74.8000	70.2500	72.2600	+3.613%	42	1,429	+274.121%
2025-10-30	72.8000	74.2100	69.7400	69.7400	-3.004%	32	1,434	+287.640%
2025-10-29	76.8700	76.8700	71.9000	71.9000	+0.419%	4	1,423	+275.994%
2025-10-28	72.3000	75.5500	71.6000	71.6000	-1.173%	25	1,424	+277.570%
2025-10-27	71.0000	72.4500	67.5300	72.4500	+8.086%	40	1,439	+273.140%
2025-10-24	59.0000	67.2500	59.0000	67.0300	+26.067%	123	1,439	+303.312%
2025-10-23	53.5000	53.7500	52.2500	53.1700	+4.255%	25	1,517	+408.445%
2025-10-22	56.6000	56.6000	48.9000	51.0000	-10.448%	86	1,520	+430.078%
2025-10-21	56.2500	57.5000	54.0000	56.9500	-2.733%	53	1,501	+374.697%
2025-10-20	54.8500	59.5600	54.8500	58.5500	+8.789%	54	1,497	+361.725%
2025-10-17	52.0000	54.3000	51.7500	53.8200	-3.201%	135	1,491	+402.304%
2025-10-16	55.8600	58.8500	55.6000	55.6000	-3.472%	85	1,495	+386.223%
2025-10-15	45.7000	58.1000	45.7000	57.6000	+32.414%	88	1,491	+369.340%
2025-10-14	43.9100	46.8000	43.5000	43.5000	+5.583%	38	1,499	+521.471%
2025-10-13	45.0000	46.7500	41.2000	41.2000	-2.485%	73	1,498	+556.165%
2025-10-10	53.0000	53.0000	42.2500	42.2500	-20.732%	124	1,483	+539.858%
2025-10-09	56.0000	58.7000	51.6000	53.3000	-5.160%	74	1,435	+407.205%
2025-10-08	40.1000	56.2000	40.1000	56.2000	+45.408%	206	1,414	+381.032%
2025-10-07	41.8700	42.1500	37.2600	38.6500	+9.957%	38	1,354	+599.457%
2025-10-06	46.6200	46.6200	35.0000	35.1500	+147.013%	244	1,345	+669.104%
2025-10-03	13.8400	14.2300	13.8400	14.2300	-11.340%	52	1,349	+1,799.789%
2025-10-02	15.2500	16.3500	15.0500	16.0500	+26.378%	45	1,400	+1,584.361%
2025-10-01	12.7000	12.7000	12.7000	12.7000	+3.252%	2	1,400	+2,028.661%
2025-09-30	12.1500	12.5000	12.1500	12.3000	-3.756%	17	1,398	+2,097.886%
2025-09-29	13.0500	13.2500	12.6800	12.7800	+10.172%	170	1,396	+2,015.336%
2025-09-26	11.7500	11.8000	11.6000	11.6000	-4.527%	11	1,396	+2,230.517%
2025-09-25	11.7500	12.4200	11.7000	12.1500	+0.248%	285	1,396	+2,125.021%
2025-09-24	14.1000	14.1000	12.1200	12.1200	-10.751%	62	1,318	+2,130.528%
2025-09-23	12.6000	13.6500	12.6000	13.5800	+8.814%	58	1,256	+1,890.722%
2025-09-22	12.4000	12.7200	12.4000	12.4800	+7.586%	10	1,212	+2,066.186%
2025-09-18	9.9000	11.9500	9.9000	11.6000	-5.691%	73	1,206	+2,230.517%
2025-09-17	12.3000	12.3000	12.3000	12.3000	+1.151%	2	1,174	+2,097.886%
2025-09-16	12.1600	12.1600	12.1600	12.1600	-1.538%	3	1,174	+2,123.191%
2025-09-15	11.5500	12.3500	11.5500	12.3500	+9.389%	41	1,177	+2,088.988%
2025-09-12	11.2900	11.2900	11.2900	11.2900	+6.509%	14	1,171	+2,294.508%
2025-09-11	10.7000	10.7000	10.6000	10.6000	-11.667%	184	1,157	+2,450.377%
2025-09-10	11.8500	12.2000	11.8500	12.0000	+18.812%	12	988	+2,152.833%
2025-09-09	9.9000	10.1000	9.8000	10.1000	+8.954%	41	983	+2,576.634%
2025-09-08	8.8000	9.3100	8.8000	9.2700	+2.318%	117	984	+2,816.289%
2025-09-05	9.2000	9.5200	9.0600	9.0600	-20.873%	4	920	+2,883.885%
2025-09-04	11.4500	11.4500	11.4500	11.4500	-5.372%	133	917	+2,261.048%
2025-09-02	12.2000	12.2000	12.0700	12.1000	-7.634%	84	784	+2,134.215%
2025-08-29	14.3500	14.4400	13.1000	13.1000	-10.274%	25	724	+1,963.664%
2025-08-28	14.6000	14.6000	14.6000	14.6000	-0.341%	11	724	+1,751.644%
2025-08-27	14.7000	14.7000	14.6500	14.6500	+1.384%	2	724	+1,745.324%
2025-08-26	14.4500	14.4500	14.4500	14.4500	+6.250%	20	733	+1,770.865%
2025-08-25	14.2800	14.2800	13.6000	13.6000	-10.408%	49	733	+1,887.794%
2025-08-22	13.9000	15.2500	13.9000	15.1800	+7.736%	30	768	+1,680.896%
2025-08-21	14.0900	14.0900	14.0900	14.0900	+2.697%	4	745	+1,818.666%
2025-08-20	13.2500	13.8200	13.2100	13.7200	-10.677%	6	745	+1,870.408%
2025-08-19	16.2900	16.2900	15.3500	15.3600	-17.641%	11	747	+1,660.026%
2025-08-18	18.7000	18.7000	18.5500	18.6500	-6.516%	9	756	+1,349.544%
2025-08-15	19.8200	19.9500	19.8200	19.9500	-6.950%	2	753	+1,255.088%
2025-08-14	23.0500	23.0500	21.4400	21.4400	-9.306%	2	752	+1,160.914%
2025-08-13	23.4000	23.6400	23.4000	23.6400	+30.033%	41	751	+1,043.570%
2025-08-12	17.4600	18.1800	17.4600	18.1800	-8.413%	2	751	+1,387.019%
2025-08-11	20.0000	20.0000	19.8000	19.8500	+13.493%	81	752	+1,261.914%
2025-08-07	17.4700	17.9500	17.4700	17.4900	+19.223%	34	729	+1,445.683%
2025-08-06	15.7000	15.7000	12.4500	14.6700	-28.264%	30	724	+1,742.808%
2025-08-05	18.9300	20.4500	18.9300	20.4500	+1.038%	7	706	+1,221.956%
2025-08-04	20.0000	20.2500	19.7000	20.2400	+9.405%	12	706	+1,235.672%
2025-08-01	17.7500	19.3400	17.0000	18.5000	-9.976%	824	702	+1,361.297%
2025-07-31	20.5500	20.5500	20.5500	20.5500	-6.378%	4	122	+1,215.523%
2025-07-30	21.8500	21.9500	21.0000	21.9500	+4.028%	8	118	+1,131.617%
2025-07-29	20.0000	22.2000	20.0000	21.1000	+15.301%	97	116	+1,181.232%
2025-07-28	18.9500	18.9500	18.3000	18.3000	+27.972%	28	53	+1,377.268%
2025-07-24	14.5000	14.5000	14.2500	14.3000	+5.926%	3	33	+1,790.490%
2025-07-21	13.6000	13.6000	13.5000	13.5000	+3.053%	7	31	+1,902.519%
2025-07-18	13.6000	13.7000	13.1000	13.1000	-9.655%	7	31	+1,963.664%
2025-07-17	14.3500	14.5000	14.3500	14.5000	+15.079%	3	31	+1,764.414%
2025-07-15	13.3000	13.3000	12.6000	12.6000	0.000%	44	30	+2,045.556%