Dark

AMD20260918C220
AMD Sep 18 2026 220.00 Call (AMD260918C00220000)
option OPRA

EOD

Sep 3, 2026

238.00+0.380%(+0.90)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	233.6800	238.0000	233.6800	238.0000	+0.380%	3	4,072	0.000%
2026-09-02	237.0300	237.8400	237.0300	237.1000	-1.352%	6	4,072	+0.380%
2026-09-01	236.1100	240.3500	235.6800	240.3500	-3.606%	4	4,073	-0.978%
2026-08-28	255.1800	255.1800	249.3400	249.3400	-0.910%	2	4,074	-4.548%
2026-08-27	252.6400	252.6400	251.6300	251.6300	-3.204%	2	4,074	-5.417%
2026-08-25	259.9600	259.9600	259.9600	259.9600	+9.577%	1	4,074	-8.447%
2026-08-24	236.3500	241.2200	235.8000	237.2400	-3.682%	60	4,074	+0.320%
2026-08-21	246.3100	246.3100	246.3100	246.3100	-0.869%	1	4,118	-3.374%
2026-08-19	248.4700	248.4700	248.4700	248.4700	-3.709%	1	4,118	-4.214%
2026-08-18	258.0400	258.0400	258.0400	258.0400	-9.984%	39	4,118	-7.766%
2026-08-17	292.0600	292.0600	286.6600	286.6600	+1.143%	3	4,118	-16.975%
2026-08-14	277.3000	283.4200	277.3000	283.4200	+5.455%	11	4,117	-16.026%
2026-08-12	268.7600	268.7600	268.7600	268.7600	+7.003%	1	4,117	-11.445%
2026-08-11	251.1700	251.1700	251.1700	251.1700	-2.093%	5	4,116	-5.243%
2026-08-10	256.5400	256.5400	256.5400	256.5400	-4.946%	2	4,116	-7.227%
2026-08-05	265.0000	269.8900	265.0000	269.8900	-11.355%	2	4,118	-11.816%
2026-08-04	304.4600	304.4600	304.4600	304.4600	+12.132%	2	4,119	-21.829%
2026-07-31	271.5200	271.5200	271.5200	271.5200	+14.180%	1	4,121	-12.345%
2026-07-28	244.5800	244.5800	237.8000	237.8000	-10.608%	4	4,121	+0.084%
2026-07-27	266.0200	266.0200	266.0200	266.0200	-15.064%	3	4,123	-10.533%
2026-07-24	305.1500	315.0000	305.1500	313.2000	+0.234%	5	4,126	-24.010%
2026-07-23	335.6800	335.6800	312.4700	312.4700	+3.931%	2	4,129	-23.833%
2026-07-20	300.6500	300.6500	300.6500	300.6500	+5.306%	1	4,129	-20.838%
2026-07-17	261.9200	285.5000	261.9200	285.5000	-2.693%	3	4,129	-16.637%
2026-07-16	293.4000	293.4000	293.4000	293.4000	-13.203%	1	4,132	-18.882%
2026-07-14	338.0300	338.0300	338.0300	338.0300	+4.202%	1	4,132	-29.592%
2026-07-13	324.4000	324.4000	324.4000	324.4000	+9.226%	2	4,132	-26.634%
2026-07-08	297.0000	297.0000	297.0000	297.0000	-15.361%	1	4,132	-19.865%
2026-07-06	350.9000	350.9000	350.9000	350.9000	+18.108%	1	4,133	-32.174%
2026-07-02	295.9800	297.1000	295.9800	297.1000	-13.759%	3	4,136	-19.892%
2026-06-30	344.5000	344.5000	344.5000	344.5000	+6.363%	50	4,136	-30.914%
2026-06-29	292.0700	323.8900	292.0700	323.8900	+6.354%	3	4,146	-26.518%
2026-06-26	304.5400	304.5400	304.5400	304.5400	+3.543%	1	4,148	-21.849%
2026-06-24	300.4000	300.4000	294.1200	294.1200	-3.336%	2	4,148	-19.081%
2026-06-23	304.2700	304.2700	304.2700	304.2700	-4.212%	2	4,149	-21.780%
2026-06-18	317.6500	317.6500	317.6500	317.6500	-3.871%	1	4,152	-25.075%
2026-06-15	339.0500	339.0500	330.4400	330.4400	+13.945%	4	4,152	-27.975%
2026-06-12	290.0000	290.0000	290.0000	290.0000	+6.324%	1	4,152	-17.931%
2026-06-11	272.7500	272.7500	272.7500	272.7500	+9.100%	1	4,153	-12.741%
2026-06-09	251.1400	251.1400	230.0000	250.0000	-9.855%	20	4,154	-4.800%
2026-06-08	277.3300	277.3300	277.3300	277.3300	+10.073%	1	4,153	-14.182%
2026-06-05	273.1000	273.1000	251.9500	251.9500	-21.184%	5	4,153	-5.537%
2026-06-03	319.6700	319.6700	319.6700	319.6700	+10.231%	1	4,157	-25.548%
2026-06-02	290.0000	290.0000	290.0000	290.0000	-2.400%	1	4,157	-17.931%
2026-06-01	272.8700	297.6100	272.8700	297.1300	+2.317%	10	4,156	-19.900%
2026-05-29	289.0500	290.4000	289.0500	290.4000	-4.190%	42	4,166	-18.044%
2026-05-28	300.5300	303.1000	300.5300	303.1000	+10.451%	8	4,166	-21.478%
2026-05-27	282.0200	282.0200	274.4200	274.4200	-4.216%	4	4,168	-13.272%
2026-05-26	272.4000	286.5000	272.4000	286.5000	+11.284%	11	4,167	-16.928%
2026-05-22	250.0000	257.7500	250.0000	257.4500	+11.945%	19	4,193	-7.555%
2026-05-21	229.9800	229.9800	229.9800	229.9800	-2.053%	20	4,193	+3.487%
2026-05-20	231.7200	234.8000	231.7200	234.8000	+16.238%	4	4,193	+1.363%
2026-05-19	196.2100	202.0000	196.2100	202.0000	-0.222%	2	4,195	+17.822%
2026-05-18	206.9000	206.9000	202.4500	202.4500	-7.574%	27	4,195	+17.560%
2026-05-15	218.1500	219.0400	218.1500	219.0400	-3.515%	3	4,195	+8.656%
2026-05-14	227.0200	227.0200	227.0200	227.0200	-2.462%	2	4,196	+4.837%
2026-05-13	225.6000	232.7500	225.6000	232.7500	+3.583%	5	4,183	+2.256%
2026-05-12	236.0000	236.0000	214.7000	224.7000	-10.478%	26	4,183	+5.919%
2026-05-11	247.0800	252.8000	247.0800	251.0000	+6.972%	11	4,183	-5.179%
2026-05-08	208.5100	234.6400	208.5100	234.6400	+22.983%	32	4,189	+1.432%
2026-05-07	201.0000	202.0000	189.7200	190.7900	-8.274%	33	4,213	+24.744%
2026-05-06	200.8000	213.7300	194.0700	208.0000	+42.174%	98	4,207	+14.423%
2026-05-05	139.8700	146.4800	139.8700	146.3000	+10.875%	5	4,272	+62.679%
2026-05-04	150.5500	150.5500	131.6500	131.9500	-11.869%	56	4,274	+80.371%
2026-05-01	145.6000	152.0000	144.0000	149.7200	+4.415%	75	4,284	+58.963%
2026-04-30	129.1500	143.3900	129.1500	143.3900	+11.129%	51	4,284	+65.981%
2026-04-29	112.9500	129.0300	112.9500	129.0300	+9.645%	11	4,273	+84.453%
2026-04-28	106.4000	117.6800	106.4000	117.6800	-7.280%	33	4,275	+102.243%
2026-04-27	135.6100	135.6100	121.3900	126.9200	-7.120%	45	4,264	+87.520%
2026-04-24	127.1500	142.7700	127.1500	136.6500	+38.731%	142	4,251	+74.168%
2026-04-23	100.9400	103.5700	98.4500	98.5000	-0.585%	62	4,331	+141.624%
2026-04-22	87.2200	99.0800	84.2500	99.0800	+20.462%	2,518	4,348	+140.210%
2026-04-21	74.9100	82.2500	74.9100	82.2500	+12.826%	19	4,858	+189.362%
2026-04-20	80.0000	82.7000	72.0000	72.9000	-4.079%	28	4,858	+226.475%
2026-04-17	74.8500	77.0000	74.8500	76.0000	+0.343%	47	4,840	+213.158%
2026-04-16	64.4400	77.3000	62.7500	75.7400	+28.373%	71	4,861	+214.233%
2026-04-15	57.3400	59.0000	55.0000	59.0000	+3.509%	30	4,907	+303.390%
2026-04-14	51.4700	57.5000	51.3200	57.0000	+11.285%	53	4,917	+317.544%
2026-04-13	49.2500	51.3900	49.1000	51.2200	-0.698%	69	4,943	+364.662%
2026-04-10	49.0000	54.4500	49.0000	51.5800	+14.622%	75	4,981	+361.419%
2026-04-09	41.9200	45.0000	41.8300	45.0000	+9.276%	134	5,022	+428.889%
2026-04-08	42.0000	42.5000	39.1000	41.1800	+19.536%	267	5,133	+477.950%
2026-04-07	34.0500	35.4000	32.4100	34.4500	-0.434%	201	5,137	+590.856%
2026-04-06	35.5000	38.4500	34.4200	34.6000	+3.748%	46	5,109	+587.861%
2026-04-02	26.8000	33.3500	25.0000	33.3500	+14.017%	55	5,090	+613.643%
2026-04-01	26.7500	31.0000	26.7500	29.2500	+15.979%	100	5,090	+713.675%
2026-03-31	23.9300	25.4500	22.9000	25.2200	+13.706%	247	5,101	+843.695%
2026-03-30	27.1000	28.7500	21.9000	22.1800	-13.190%	106	4,982	+973.039%
2026-03-27	26.4500	26.4500	24.0000	25.5500	-4.771%	110	5,011	+831.507%
2026-03-26	35.5000	36.0000	26.8000	26.8300	-24.909%	195	5,001	+787.067%
2026-03-25	31.4000	36.4300	31.4000	35.7300	+31.602%	203	4,965	+566.107%
2026-03-24	25.2100	27.1500	24.2500	27.1500	+5.848%	19	4,989	+776.611%
2026-03-23	27.5500	28.0500	25.3500	25.6500	+6.211%	107	4,978	+827.875%
2026-03-20	26.2000	26.2500	23.9500	24.1500	-10.223%	36	5,040	+885.507%
2026-03-19	21.9000	27.1500	21.6000	26.9000	+11.850%	43	5,032	+784.758%
2026-03-18	22.4000	24.9600	22.4000	24.0500	+8.824%	78	5,018	+889.605%
2026-03-17	23.3000	23.4200	21.8000	22.1000	-3.913%	159	4,971	+976.923%
2026-03-16	23.5000	24.4500	22.9800	23.0000	+5.360%	14	4,887	+934.783%
2026-03-13	24.6000	24.9000	21.8000	21.8300	-11.043%	86	4,883	+990.243%
2026-03-12	26.3000	26.3000	24.4000	24.5400	-12.513%	46	4,854	+869.845%
2026-03-11	30.8000	30.8000	28.0500	28.0500	+0.899%	158	4,868	+748.485%
2026-03-10	28.2500	28.7000	27.5000	27.8000	+1.832%	58	4,745	+756.115%
2026-03-09	22.4800	27.3000	22.4800	27.3000	+12.810%	106	4,742	+771.795%
2026-03-06	25.7500	25.8000	23.1000	24.2000	-4.158%	34	4,817	+883.471%
2026-03-05	26.6500	27.2500	24.0000	25.2500	-5.607%	76	4,834	+842.574%
2026-03-04	24.1000	27.0500	24.0000	26.7500	+25.587%	72	4,791	+789.720%
2026-03-03	23.4800	23.4800	21.3000	21.3000	-17.378%	130	4,739	+1,017.371%
2026-03-02	24.2900	25.7800	24.0900	25.7800	-4.519%	38	4,715	+823.196%
2026-02-27	27.0000	27.9500	25.9000	27.0000	-6.897%	49	4,699	+781.481%
2026-02-26	32.1700	32.1700	28.2000	29.0000	-16.136%	68	4,657	+720.690%
2026-02-25	35.6700	35.6800	33.7000	34.5800	-4.607%	34	4,628	+588.259%
2026-02-24	34.0000	37.3000	32.0000	36.2500	+46.169%	214	4,628	+556.552%
2026-02-23	26.6500	26.6500	24.8000	24.8000	-7.463%	8	4,563	+859.677%
2026-02-20	27.9000	27.9000	26.8000	26.8000	-6.685%	4	4,564	+788.060%
2026-02-19	28.5000	29.6500	27.6000	28.7200	+3.608%	18	4,560	+728.691%
2026-02-18	26.1300	29.1400	26.1300	27.7200	-6.478%	19	4,557	+758.586%
2026-02-17	29.7500	30.9000	26.9000	29.6400	-9.689%	30	4,547	+702.969%
2026-02-13	33.2000	33.2000	32.0500	32.8200	+0.985%	59	4,489	+625.168%
2026-02-12	35.9400	36.0000	32.2000	32.5000	-10.097%	44	4,489	+632.308%
2026-02-11	37.0000	37.2500	33.5000	36.1500	+1.545%	42	4,479	+558.368%
2026-02-10	38.5500	38.5500	35.6000	35.6000	-5.193%	23	4,459	+568.539%
2026-02-09	34.4700	37.7600	34.4700	37.5500	+12.526%	181	4,453	+533.822%
2026-02-06	27.3000	33.3700	27.3000	33.3700	+32.948%	1,156	4,385	+613.215%
2026-02-05	28.2000	31.1100	24.2000	25.1000	-14.915%	81	3,711	+848.207%
2026-02-04	38.1200	39.0600	29.5000	29.5000	-47.038%	2,101	3,690	+706.780%
2026-02-03	55.7900	57.6700	52.6000	55.7000	-5.224%	49	2,040	+327.289%
2026-02-02	60.3500	60.7500	58.7700	58.7700	+15.122%	10	2,061	+304.969%
2026-01-30	57.0000	57.0000	51.0500	51.0500	-14.988%	24	2,067	+366.210%
2026-01-29	65.8500	65.8500	56.5500	60.0500	-3.843%	25	2,072	+296.336%
2026-01-28	65.9700	65.9700	62.4500	62.4500	+1.561%	26	2,064	+281.105%
2026-01-27	64.7000	64.7000	61.4900	61.4900	-2.242%	4	2,089	+287.055%
2026-01-26	64.7500	64.9100	62.6000	62.9000	-8.576%	73	2,092	+278.378%
2026-01-23	71.0000	73.3800	68.1000	68.8000	+6.271%	23	2,079	+245.930%
2026-01-22	60.8200	65.2600	60.8200	64.7400	+2.925%	25	2,090	+267.624%
2026-01-21	53.5000	63.6100	53.5000	62.9000	+28.106%	83	2,092	+278.378%
2026-01-20	46.6000	54.3500	46.3500	49.1000	-0.426%	73	2,115	+384.725%
2026-01-16	47.2000	49.8300	47.0000	49.3100	+4.073%	49	2,146	+382.661%
2026-01-15	50.0000	52.5000	47.3800	47.3800	+11.482%	49	2,146	+402.322%
2026-01-14	38.5000	43.1000	38.0000	42.5000	+2.065%	26	2,158	+460.000%
2026-01-13	39.6500	41.7500	38.8000	41.6400	+27.339%	142	2,157	+471.566%
2026-01-12	28.4000	33.2500	28.4000	32.7000	+10.398%	135	2,106	+627.829%
2026-01-09	31.1100	31.6500	29.6200	29.6200	-4.142%	36	2,027	+703.511%
2026-01-08	34.0500	34.0500	30.7500	30.9000	-11.105%	45	2,020	+670.227%
2026-01-07	36.9000	36.9000	34.5300	34.7600	-8.285%	68	1,980	+584.695%
2026-01-06	40.0400	40.0400	37.0000	37.9000	-11.593%	53	1,959	+527.968%
2026-01-05	49.5000	49.5000	42.8700	42.8700	-2.368%	93	1,933	+455.167%
2026-01-02	45.0000	46.2700	43.2000	43.9100	+14.349%	111	1,932	+442.018%
2025-12-31	38.7600	40.0000	38.3700	38.4000	-0.312%	92	1,936	+519.792%
2025-12-30	39.2800	39.2800	38.1700	38.5200	-1.584%	12	1,936	+517.861%
2025-12-29	38.3500	39.1500	37.0500	39.1400	+1.189%	731	1,938	+508.074%
2025-12-26	38.8000	39.6000	37.8000	38.6800	+0.729%	130	1,753	+515.305%
2025-12-24	38.5500	38.5500	38.3700	38.4000	-1.891%	3	1,683	+519.792%
2025-12-23	38.6500	39.1400	37.3800	39.1400	+1.137%	62	1,683	+508.074%
2025-12-22	38.5500	38.7000	38.0500	38.7000	-0.693%	77	1,716	+514.987%
2025-12-19	36.8000	39.0000	36.3000	38.9700	+24.944%	220	1,711	+510.726%
2025-12-18	34.0000	34.4500	31.0600	31.1900	+2.262%	86	1,615	+663.065%
2025-12-17	32.7400	32.7400	30.5000	30.5000	-15.908%	25	1,689	+680.328%
2025-12-16	36.2000	36.5000	35.5400	36.2700	-0.083%	17	1,682	+556.190%
2025-12-15	40.4200	40.6900	36.1500	36.3000	-7.042%	33	1,680	+555.647%
2025-12-12	39.5000	40.3000	39.0500	39.0500	-12.247%	10	1,690	+509.475%
2025-12-11	40.4000	44.8000	39.3500	44.5000	-3.575%	24	1,682	+434.831%
2025-12-10	45.2100	46.2900	44.6000	46.1500	-0.216%	24	1,689	+415.710%
2025-12-09	45.3500	47.1700	44.7100	46.2500	-1.784%	252	1,673	+414.595%
2025-12-08	46.4000	47.2000	44.6100	47.0900	+6.926%	28	1,459	+405.415%
2025-12-05	44.4000	45.0800	44.0200	44.0400	+2.873%	10	1,461	+440.418%
2025-12-04	43.3500	44.4100	42.8100	42.8100	-2.260%	11	1,452	+455.945%
2025-12-03	42.9000	44.1800	42.9000	43.8000	+2.217%	13	1,457	+443.379%
2025-12-02	48.8000	48.8000	42.8500	42.8500	-5.928%	86	1,451	+455.426%
2025-12-01	42.3500	45.7000	42.3500	45.5500	+3.806%	33	1,402	+422.503%
2025-11-28	43.8300	44.9000	43.8300	43.8800	+0.990%	7	1,385	+442.388%
2025-11-26	39.7000	43.4500	39.4000	43.4500	+15.283%	45	1,373	+447.756%
2025-11-25	36.0000	37.6900	33.1200	37.6900	-15.512%	120	1,373	+531.467%
2025-11-24	42.2900	44.6100	42.2900	44.6100	+14.826%	240	1,409	+433.513%
2025-11-21	41.3400	41.3500	35.4300	38.8500	-2.875%	42	1,292	+512.613%
2025-11-20	55.6100	55.6100	40.0000	40.0000	-20.635%	70	1,292	+495.000%
2025-11-19	54.9500	54.9500	49.1300	50.4000	-9.596%	26	1,279	+372.222%
2025-11-18	58.0000	58.0000	52.7000	55.7500	-18.387%	81	1,272	+326.906%
2025-11-14	59.6000	69.5000	59.6000	68.3100	+1.200%	128	1,277	+248.412%
2025-11-13	70.1900	73.0400	67.3600	67.5000	-11.184%	118	1,325	+252.593%
2025-11-12	74.3000	78.6500	70.5500	76.0000	+27.367%	149	1,324	+213.158%
2025-11-11	64.8000	64.8000	59.6700	59.6700	-8.761%	9	1,359	+298.860%
2025-11-10	62.7700	68.0000	62.7700	65.4000	+13.937%	17	1,353	+263.914%
2025-11-07	58.0200	58.0200	52.6000	57.4000	-7.732%	25	1,347	+314.634%
2025-11-06	67.0000	67.0000	61.6000	62.2100	-13.357%	119	1,352	+282.575%
2025-11-05	64.6000	71.8000	64.6000	71.8000	-1.414%	4	1,310	+231.476%
2025-11-04	73.5500	74.9000	72.1000	72.8300	-7.576%	123	1,308	+226.788%
2025-11-03	78.0000	78.8000	76.0700	78.8000	+2.338%	20	1,370	+202.030%
2025-10-31	80.1500	80.1500	75.7300	77.0000	+0.182%	32	1,370	+209.091%
2025-10-30	77.7800	80.0000	76.8600	76.8600	-6.268%	8	1,360	+209.654%
2025-10-29	82.8800	82.9000	77.6500	82.0000	+5.398%	14	1,362	+190.244%
2025-10-28	81.7500	81.7500	77.8000	77.8000	+3.046%	26	1,366	+205.913%
2025-10-27	73.5000	76.0000	70.1200	75.5000	+3.994%	48	1,347	+215.232%
2025-10-24	69.0000	72.7500	68.0000	72.6000	+27.101%	138	1,347	+227.824%
2025-10-23	56.8000	57.1200	56.8000	57.1200	+4.673%	2	1,377	+316.667%
2025-10-22	59.9000	59.9000	52.6800	54.5700	-11.138%	37	1,377	+336.137%
2025-10-21	62.4100	62.4100	59.1000	61.4100	-2.986%	11	1,380	+287.559%
2025-10-20	58.7200	64.1000	58.7200	63.3000	+9.648%	41	1,383	+275.987%
2025-10-17	58.4500	58.6800	56.4400	57.7300	-3.300%	49	1,391	+312.264%
2025-10-16	62.5500	63.5000	59.7000	59.7000	-4.327%	39	1,400	+298.660%
2025-10-15	51.9000	62.4000	51.1300	62.4000	+32.625%	165	1,402	+281.410%
2025-10-14	47.8000	50.9400	46.4500	47.0500	+2.729%	123	1,478	+405.845%
2025-10-13	49.8500	51.0500	44.8800	45.8000	-0.391%	185	1,468	+419.651%
2025-10-10	55.2700	55.2700	45.9800	45.9800	-19.895%	139	1,444	+417.616%
2025-10-09	59.3500	62.8000	55.9000	57.4000	-2.098%	313	1,412	+314.634%
2025-10-08	42.4000	59.2600	42.4000	58.6300	+40.904%	377	1,515	+305.936%
2025-10-07	45.5000	46.5500	41.0000	41.6100	+7.966%	82	1,526	+471.978%
2025-10-06	43.0600	46.1800	38.3500	38.5400	+116.517%	661	1,524	+517.540%
2025-10-03	18.2000	18.2000	17.8000	17.8000	-1.657%	2	1,247	+1,237.079%
2025-10-02	17.6200	18.5000	17.6200	18.1000	+21.070%	7	1,245	+1,214.917%
2025-10-01	14.9500	14.9500	14.9500	14.9500	+6.406%	1	1,240	+1,491.973%
2025-09-30	13.9000	14.0600	13.9000	14.0500	-5.068%	9	1,239	+1,593.950%
2025-09-29	15.2500	15.4000	14.5500	14.8000	+10.861%	224	1,242	+1,508.108%
2025-09-26	13.3500	13.3500	13.3500	13.3500	-8.562%	3	1,211	+1,682.772%
2025-09-25	13.0000	14.6000	13.0000	14.6000	+0.620%	9	1,211	+1,530.137%
2025-09-24	16.0100	16.0100	14.5100	14.5100	-3.907%	12	1,212	+1,540.248%
2025-09-23	14.7500	15.1000	14.7500	15.1000	+4.861%	40	1,201	+1,476.159%
2025-09-22	14.4000	14.4000	14.4000	14.4000	+10.940%	1	1,201	+1,552.778%
2025-09-19	12.8000	12.9800	12.8000	12.9800	-2.038%	3	1,202	+1,733.590%
2025-09-18	11.1500	13.2500	11.1500	13.2500	+1.923%	91	1,202	+1,696.226%
2025-09-17	13.0000	13.0000	13.0000	13.0000	-6.407%	1	1,124	+1,730.769%
2025-09-16	14.0600	14.0600	13.8900	13.8900	-2.867%	7	1,123	+1,613.463%
2025-09-15	13.4600	14.3000	12.8700	14.3000	+9.579%	18	1,119	+1,564.336%
2025-09-12	12.0800	13.7300	12.0800	13.0500	+7.407%	9	1,107	+1,723.755%
2025-09-11	12.1200	12.1700	12.1200	12.1500	-8.509%	8	1,102	+1,858.848%
2025-09-10	14.0000	14.0000	13.2800	13.2800	+11.597%	2	1,102	+1,692.169%
2025-09-09	11.4000	11.9000	11.0000	11.9000	+11.215%	65	1,101	+1,900.000%
2025-09-08	10.1500	10.9800	10.1500	10.7000	+0.469%	107	1,102	+2,124.299%
2025-09-05	11.4700	11.4700	10.4600	10.6500	-20.759%	23	999	+2,134.742%
2025-09-04	13.1800	13.4500	13.1500	13.4400	-4.681%	9	996	+1,670.833%
2025-09-03	14.1000	14.1000	14.1000	14.1000	-2.287%	5	994	+1,587.943%
2025-09-02	14.4200	14.4300	14.4200	14.4300	-8.381%	4	999	+1,549.342%
2025-08-29	15.7500	15.7500	15.7500	15.7500	-8.002%	1	999	+1,411.111%
2025-08-28	16.7300	17.1200	16.7300	17.1200	+2.515%	16	999	+1,290.187%
2025-08-27	16.7000	16.7000	16.7000	16.7000	-0.299%	1	999	+1,325.150%
2025-08-26	17.7000	17.7000	16.6500	16.7500	+7.648%	13	998	+1,320.896%
2025-08-25	15.8100	15.8100	15.5600	15.5600	-9.535%	5	997	+1,429.563%
2025-08-22	16.4700	17.2000	16.4700	17.2000	+8.449%	2	993	+1,283.721%
2025-08-21	16.3500	16.5500	15.8500	15.8600	-2.878%	44	994	+1,400.631%
2025-08-20	16.1000	16.6000	14.7900	16.3300	-4.781%	231	958	+1,357.440%
2025-08-19	18.8800	18.9000	17.1000	17.1500	-18.138%	52	842	+1,287.755%
2025-08-18	21.5500	21.5500	20.9500	20.9500	-5.843%	6	839	+1,036.038%
2025-08-15	21.9700	22.2500	21.9700	22.2500	-6.709%	4	838	+969.663%
2025-08-14	23.8500	23.8500	23.8500	23.8500	-7.558%	1	835	+897.904%
2025-08-13	26.2000	26.2000	25.2200	25.8000	+27.723%	8	835	+822.481%
2025-08-12	19.9000	20.2000	19.9000	20.2000	+0.099%	3	834	+1,078.218%
2025-08-11	22.8000	22.8000	20.1800	20.1800	+0.900%	13	835	+1,079.386%
2025-08-08	20.1500	20.1500	19.5000	20.0000	+4.167%	14	845	+1,090.000%
2025-08-07	18.6300	21.6500	18.6300	19.2000	+20.225%	24	833	+1,139.583%
2025-08-06	17.0000	17.0300	14.2000	15.9700	-26.877%	40	828	+1,390.294%
2025-08-05	22.8200	22.8200	21.6500	21.8400	-3.661%	1,015	817	+989.744%
2025-08-04	22.6600	22.8200	22.6400	22.6700	+8.469%	46	387	+949.846%
2025-08-01	20.3500	22.0200	19.7500	20.9000	-15.726%	73	404	+1,038.756%
2025-07-31	24.8500	25.0500	24.5100	24.8000	+1.349%	5	349	+859.677%
2025-07-30	22.5500	24.4700	22.5500	24.4700	+3.467%	56	346	+872.620%
2025-07-29	23.2300	25.7500	23.2000	23.6500	+13.976%	36	317	+906.342%
2025-07-28	21.0600	21.4200	20.5000	20.7500	+29.042%	151	302	+1,046.988%
2025-07-24	15.4500	16.6200	15.4500	16.0800	+10.137%	206	222	+1,380.100%
2025-07-23	14.7900	14.7900	14.5500	14.6000	+14.063%	15	22	+1,530.137%
2025-07-22	12.8000	12.8000	12.8000	12.8000	-16.066%	1	9	+1,759.375%
2025-07-21	15.2000	15.2500	15.2000	15.2500	-4.688%	3	10	+1,460.656%
2025-07-18	16.5000	16.5000	16.0000	16.0000	-2.736%	2	7	+1,387.500%
2025-07-17	16.4500	16.4500	16.4500	16.4500	+0.612%	1	6	+1,346.809%
2025-07-16	16.3500	16.3500	16.3500	16.3500	+15.466%	1	6	+1,355.657%
2025-07-15	15.1600	15.1600	14.1600	14.1600	0.000%	6	6	+1,580.791%