Dark

AMD20260918C210
AMD Sep 18 2026 210.00 Call (AMD260918C00210000)
option OPRA

EOD

Aug 31, 2026

258.57-3.909%(-10.52)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	258.5700	258.5700	258.5700	258.5700	-3.909%	1	1,420	0.000%
2026-08-25	267.0100	269.0900	267.0100	269.0900	+8.561%	2	1,421	-3.909%
2026-08-24	250.9500	250.9500	247.8700	247.8700	-3.176%	2	1,421	+4.317%
2026-08-21	256.0000	256.0000	256.0000	256.0000	+0.589%	2	1,421	+1.004%
2026-08-20	254.5000	254.5000	254.5000	254.5000	-0.625%	5	1,421	+1.599%
2026-08-19	256.1000	256.1000	256.1000	256.1000	-4.579%	5	1,423	+0.964%
2026-08-18	268.3900	268.3900	268.3900	268.3900	-9.821%	30	1,423	-3.659%
2026-08-17	297.1500	297.6200	297.1500	297.6200	-2.057%	3	1,393	-13.121%
2026-08-14	303.8700	303.8700	303.8700	303.8700	+11.357%	4	1,392	-14.908%
2026-08-12	278.3900	278.3900	272.8800	272.8800	+1.920%	15	1,392	-5.244%
2026-08-10	266.6500	267.7400	266.6500	267.7400	-4.160%	2	1,391	-3.425%
2026-08-05	279.3600	279.3600	279.3600	279.3600	+7.104%	1	1,393	-7.442%
2026-08-03	260.8300	260.8300	260.8300	260.8300	-5.599%	1	1,394	-0.866%
2026-07-30	276.3000	276.3000	276.3000	276.3000	+19.880%	2	1,394	-6.417%
2026-07-29	235.9100	235.9100	230.4800	230.4800	-3.318%	2	1,396	+12.188%
2026-07-28	245.5000	245.5000	238.3900	238.3900	-24.954%	2	1,397	+8.465%
2026-07-24	323.7300	323.7300	317.6600	317.6600	-6.157%	3	1,398	-18.602%
2026-07-22	338.5000	338.5000	338.5000	338.5000	+20.257%	1	1,396	-23.613%
2026-07-17	281.4800	281.4800	281.4800	281.4800	-12.976%	1	1,397	-8.139%
2026-07-15	323.4500	323.4500	323.4500	323.4500	-2.384%	2	1,397	-20.059%
2026-07-13	327.3500	335.6500	327.3500	331.3500	-3.185%	5	1,396	-21.965%
2026-07-10	342.2500	342.2500	342.2500	342.2500	-2.756%	1	1,397	-24.450%
2026-07-09	351.9500	351.9500	351.9500	351.9500	+11.180%	2	1,397	-26.532%
2026-07-07	316.5600	316.5600	316.5600	316.5600	-14.857%	2	1,399	-18.319%
2026-06-30	354.1000	371.8000	354.1000	371.8000	+18.843%	65	1,397	-30.455%
2026-06-25	312.8500	312.8500	312.8500	312.8500	-0.569%	2	1,434	-17.350%
2026-06-23	314.6400	314.6400	314.6400	314.6400	-3.535%	2	1,434	-17.820%
2026-06-18	326.1700	326.1700	326.1700	326.1700	+0.981%	1	1,435	-20.725%
2026-06-17	312.0000	323.3000	312.0000	323.0000	-5.262%	8	1,435	-19.947%
2026-06-15	323.3000	340.9900	323.3000	340.9400	+11.055%	22	1,431	-24.160%
2026-06-12	307.0000	307.0000	307.0000	307.0000	+17.638%	5	1,434	-15.775%
2026-06-11	260.9700	260.9700	260.9700	260.9700	+3.621%	1	1,439	-0.920%
2026-06-09	255.4700	255.4700	251.8500	251.8500	-11.523%	3	1,440	+2.668%
2026-06-08	284.9700	284.9700	284.6500	284.6500	+1.661%	6	1,443	-9.162%
2026-06-05	295.5000	296.1500	279.7900	280.0000	-13.846%	24	1,448	-7.654%
2026-06-03	325.0000	325.0000	325.0000	325.0000	+5.998%	1	1,447	-20.440%
2026-06-02	306.6100	306.6100	306.6100	306.6100	+2.272%	1	1,448	-15.668%
2026-05-29	311.4500	311.4500	299.8000	299.8000	-6.036%	2	1,449	-13.753%
2026-05-28	319.0600	319.0600	319.0600	319.0600	+9.346%	2	1,450	-18.959%
2026-05-26	287.6500	291.7900	287.6500	291.7900	+9.162%	3	1,452	-11.385%
2026-05-22	267.3000	267.3000	267.3000	267.3000	+13.939%	1	1,451	-3.266%
2026-05-21	229.0200	234.6000	229.0200	234.6000	-3.726%	2	1,452	+10.217%
2026-05-20	231.0000	243.9000	231.0000	243.6800	+25.092%	11	1,452	+6.110%
2026-05-19	193.4500	194.8000	193.4500	194.8000	-9.509%	7	1,458	+32.736%
2026-05-18	215.2700	215.2700	215.2700	215.2700	-6.810%	1	1,458	+20.114%
2026-05-13	231.0000	231.0000	231.0000	231.0000	-0.795%	1	1,458	+11.935%
2026-05-12	243.3000	243.3000	232.8500	232.8500	-9.397%	10	1,452	+11.046%
2026-05-11	257.0000	257.0000	257.0000	257.0000	+2.554%	1	1,452	+0.611%
2026-05-08	242.2400	250.6000	242.2400	250.6000	+20.794%	3	1,453	+3.180%
2026-05-07	207.9000	209.8000	207.4600	207.4600	-5.235%	3	1,455	+24.636%
2026-05-06	205.8400	224.9700	205.8400	218.9200	+43.001%	12	1,456	+18.112%
2026-05-05	150.0000	154.6900	150.0000	153.0900	+6.224%	9	1,464	+68.901%
2026-05-04	159.2000	159.2000	144.1200	144.1200	-9.925%	2	1,467	+79.413%
2026-05-01	154.7000	160.0000	152.2200	160.0000	+5.645%	35	1,475	+61.606%
2026-04-30	143.0000	151.4500	143.0000	151.4500	+9.185%	11	1,475	+70.730%
2026-04-29	138.7100	138.7100	138.7100	138.7100	+14.014%	1	1,477	+86.410%
2026-04-28	118.0000	122.3500	118.0000	121.6600	-10.280%	5	1,476	+112.535%
2026-04-27	138.0000	138.0000	131.8000	135.6000	-6.708%	240	1,475	+90.686%
2026-04-24	142.0000	151.6000	139.1500	145.3500	+37.577%	206	1,484	+77.895%
2026-04-23	103.7200	111.4100	103.7200	105.6500	+0.619%	14	1,439	+144.742%
2026-04-22	94.6700	105.1500	94.6700	105.0000	+18.980%	27	1,445	+146.257%
2026-04-21	85.8500	89.5300	85.8500	88.2500	+11.160%	9	1,455	+192.997%
2026-04-20	89.4500	89.4500	78.6600	79.3900	-4.430%	11	1,452	+225.696%
2026-04-17	82.5000	84.2000	82.4000	83.0700	-0.108%	35	1,453	+211.268%
2026-04-16	74.5000	83.5400	69.6400	83.1600	+30.406%	56	1,459	+210.931%
2026-04-15	63.5600	65.2500	62.6600	63.7700	+2.196%	10	1,462	+305.473%
2026-04-14	60.5000	62.8600	56.9100	62.4000	+8.863%	53	1,464	+314.375%
2026-04-13	56.2000	57.5000	54.9500	57.3200	+1.631%	15	1,449	+351.099%
2026-04-10	53.2400	60.4000	53.2400	56.4000	+11.133%	107	1,459	+358.457%
2026-04-09	49.0500	50.7500	47.3300	50.7500	+7.979%	56	1,542	+409.498%
2026-04-08	45.1800	47.7500	44.6000	47.0000	+20.359%	60	1,592	+450.149%
2026-04-07	39.1000	39.2500	37.4500	39.0500	-2.008%	74	1,611	+562.151%
2026-04-06	41.9000	43.8000	38.0000	39.8500	+4.593%	43	1,628	+548.858%
2026-04-02	30.7000	38.1000	28.5000	38.1000	+13.630%	273	1,514	+578.661%
2026-04-01	33.5000	35.6000	32.3900	33.5300	+13.277%	88	1,514	+671.160%
2026-03-31	26.7500	29.6000	26.7500	29.6000	+14.507%	85	1,533	+773.547%
2026-03-30	33.2000	33.2000	25.8500	25.8500	-13.689%	105	1,515	+900.271%
2026-03-27	29.8000	30.1500	27.9300	29.9500	-3.698%	43	1,503	+763.339%
2026-03-26	37.5000	37.5000	30.9500	31.1000	-24.697%	154	1,505	+731.415%
2026-03-25	35.6000	41.3000	35.6000	41.3000	+34.747%	87	1,389	+526.077%
2026-03-24	29.2000	31.3500	28.2100	30.6500	+4.608%	42	1,447	+743.622%
2026-03-23	32.5000	32.5000	28.9200	29.3000	+4.830%	72	1,436	+782.491%
2026-03-20	30.0000	30.0000	27.8000	27.9500	-10.560%	91	1,427	+825.116%
2026-03-19	25.5000	31.2500	24.8500	31.2500	+11.807%	26	1,419	+727.424%
2026-03-18	27.8500	28.7500	27.1600	27.9500	+8.755%	88	1,420	+825.116%
2026-03-17	26.7500	26.7500	25.4000	25.7000	-3.383%	27	1,392	+906.109%
2026-03-16	27.0000	28.3200	26.6000	26.6000	+4.519%	60	1,384	+872.068%
2026-03-13	28.6500	28.9800	25.4500	25.4500	-11.785%	49	1,363	+915.992%
2026-03-12	31.6000	31.6000	28.3500	28.8500	-10.264%	33	1,344	+796.256%
2026-03-11	34.0000	34.5000	32.0000	32.1500	+0.469%	190	1,363	+704.261%
2026-03-10	32.8500	33.5500	31.8200	32.0000	+2.236%	60	1,358	+708.031%
2026-03-09	26.0000	31.4000	25.8600	31.3000	+14.234%	21	1,361	+726.102%
2026-03-06	29.5000	30.0000	26.6000	27.4000	-7.119%	38	1,367	+843.686%
2026-03-05	29.5500	31.3000	27.7400	29.5000	-2.801%	38	1,353	+776.508%
2026-03-04	25.7600	31.0000	25.7600	30.3500	+22.626%	103	1,323	+751.960%
2026-03-03	26.5600	26.5600	24.7500	24.7500	-14.655%	63	1,299	+944.727%
2026-03-02	27.0000	29.0000	26.0000	29.0000	-5.414%	21	1,272	+791.621%
2026-02-27	31.7000	31.7000	29.5000	30.6600	-6.524%	32	1,269	+743.346%
2026-02-26	37.1500	37.1500	32.1800	32.8000	-14.248%	51	1,259	+688.323%
2026-02-25	38.9500	40.0500	38.0000	38.2500	-4.969%	124	1,210	+576.000%
2026-02-24	37.1800	41.7600	36.0000	40.2500	+42.126%	148	1,210	+542.410%
2026-02-23	28.6000	29.4000	27.9500	28.3200	-9.952%	18	1,255	+813.030%
2026-02-20	32.7000	33.1600	30.5000	31.4500	-4.697%	10	1,251	+722.162%
2026-02-19	31.0500	33.6000	31.0500	33.0000	+8.911%	34	1,253	+683.545%
2026-02-18	29.1000	33.0500	29.0000	30.3000	-9.552%	69	1,240	+753.366%
2026-02-17	33.0500	34.9000	30.3600	33.5000	-8.545%	79	1,217	+671.851%
2026-02-13	34.8500	37.7500	34.8500	36.6300	+1.468%	81	1,171	+605.897%
2026-02-12	39.8000	40.0000	35.9500	36.1000	-9.296%	130	1,171	+616.260%
2026-02-11	41.1000	42.8000	38.5200	39.8000	-0.500%	14	1,147	+549.673%
2026-02-10	41.0000	42.1800	40.0000	40.0000	-4.421%	13	1,151	+546.425%
2026-02-09	35.0000	42.7500	35.0000	41.8500	+11.155%	39	1,148	+517.849%
2026-02-06	33.5000	37.9000	33.5000	37.6500	+33.938%	101	1,151	+586.773%
2026-02-05	34.0000	35.0500	27.4500	28.1100	-17.324%	70	1,136	+819.851%
2026-02-04	41.5000	42.9000	33.2800	34.0000	-44.226%	426	1,107	+660.500%
2026-02-03	64.1500	64.1500	58.0000	60.9600	-8.303%	13	1,043	+324.163%
2026-02-02	66.4800	66.4800	66.4800	66.4800	+17.977%	1	1,042	+288.944%
2026-01-30	57.0000	60.8000	56.1000	56.3500	-14.815%	11	1,043	+358.864%
2026-01-29	70.5500	70.5500	62.5900	66.1500	-3.782%	109	1,041	+290.884%
2026-01-28	68.7500	68.7500	68.7500	68.7500	0.000%	1	1,061	+276.102%
2026-01-27	66.2500	69.1700	66.2500	68.7500	-2.413%	23	1,062	+276.102%
2026-01-26	70.1300	70.4500	69.4800	70.4500	-5.727%	20	1,065	+267.026%
2026-01-23	78.0000	80.2500	73.7000	74.7300	+6.590%	30	1,054	+246.006%
2026-01-22	66.4000	72.0000	66.4000	70.1100	+2.575%	177	1,052	+268.806%
2026-01-21	65.0000	69.9400	64.8300	68.3500	+26.457%	26	1,056	+278.303%
2026-01-20	53.1700	59.1000	53.1700	54.0500	+2.213%	66	1,074	+378.390%
2026-01-16	54.5500	55.3000	52.8800	52.8800	+3.585%	39	1,123	+388.975%
2026-01-15	50.4000	57.9000	50.4000	51.0500	+9.667%	105	1,123	+406.503%
2026-01-14	43.0500	47.3000	42.1200	46.5500	-0.321%	33	1,127	+455.467%
2026-01-13	41.3000	46.8000	41.0600	46.7000	+27.945%	87	1,137	+453.683%
2026-01-12	32.4500	37.3200	32.4500	36.5000	+8.244%	30	1,168	+608.411%
2026-01-09	35.6000	35.8000	33.6500	33.7200	-2.543%	45	1,153	+666.815%
2026-01-08	38.9000	38.9000	34.6000	34.6000	-10.664%	54	1,136	+647.312%
2026-01-07	41.0000	41.0000	38.3500	38.7300	-8.418%	268	1,098	+567.622%
2026-01-06	44.3000	44.3000	41.1100	42.2900	-10.724%	80	938	+511.421%
2026-01-05	53.5000	53.5000	47.3700	47.3700	-2.310%	4	890	+445.852%
2026-01-02	50.2500	50.2500	46.7600	48.4900	+13.347%	19	893	+433.244%
2025-12-31	44.0100	44.3400	42.7800	42.7800	+0.659%	15	890	+504.418%
2025-12-30	43.8000	44.1000	42.5000	42.5000	-0.585%	25	890	+508.400%
2025-12-29	40.8500	42.7500	40.0000	42.7500	-0.996%	17	886	+504.842%
2025-12-26	43.4000	43.6500	43.1700	43.1800	0.000%	71	876	+498.819%
2025-12-24	43.1800	43.1800	43.1800	43.1800	+0.419%	1	867	+498.819%
2025-12-23	43.2000	43.5000	43.0000	43.0000	+0.655%	54	867	+501.326%
2025-12-22	43.0000	43.0000	42.5200	42.7200	-0.905%	8	855	+505.267%
2025-12-19	40.5000	43.1100	40.5000	43.1100	+20.587%	198	854	+499.791%
2025-12-18	36.8500	37.7900	34.8500	35.7500	+3.473%	121	729	+623.273%
2025-12-17	38.5900	38.5900	34.5500	34.5500	-13.517%	18	640	+648.394%
2025-12-16	40.0800	40.6700	39.2700	39.9500	-0.498%	7	634	+547.234%
2025-12-15	42.2500	42.6000	40.1500	40.1500	-7.446%	21	633	+544.010%
2025-12-12	44.0000	44.0000	43.2300	43.3800	-9.907%	7	631	+496.058%
2025-12-11	47.0000	48.1500	44.9700	48.1500	-3.119%	19	630	+437.009%
2025-12-10	49.7000	49.7000	49.7000	49.7000	-1.271%	80	626	+420.262%
2025-12-09	49.0000	52.7000	49.0000	50.3400	+1.594%	15	706	+413.647%
2025-12-08	50.5700	50.5700	49.4600	49.5500	+0.958%	7	708	+421.837%
2025-12-05	51.3000	51.3000	49.0800	49.0800	+4.204%	5	712	+426.834%
2025-12-04	47.5000	48.0400	47.1000	47.1000	-1.773%	8	716	+448.981%
2025-12-03	46.9000	48.7500	46.9000	47.9500	+2.130%	6	713	+439.249%
2025-12-02	53.1400	53.7000	46.9500	46.9500	-4.689%	18	714	+450.735%
2025-12-01	47.3000	49.2600	47.3000	49.2600	+2.178%	14	712	+424.909%
2025-11-28	48.1300	49.0000	46.9600	48.2100	+1.260%	18	723	+436.341%
2025-11-26	44.8000	47.6300	43.0000	47.6100	+15.223%	146	652	+443.100%
2025-11-25	37.0000	41.3200	36.7700	41.3200	-15.206%	62	652	+525.774%
2025-11-24	45.5000	48.9000	45.5000	48.7300	+11.383%	30	654	+430.618%
2025-11-21	45.3600	45.3600	38.8000	43.7500	-1.906%	72	662	+491.017%
2025-11-20	60.5000	60.5000	44.6000	44.6000	-19.784%	89	657	+479.753%
2025-11-19	61.7500	62.5500	53.9500	55.6000	-8.477%	12	628	+365.054%
2025-11-18	62.9100	63.0500	58.3500	60.7500	-8.509%	29	630	+325.630%
2025-11-17	72.0000	72.5900	66.4000	66.4000	-8.816%	18	637	+289.413%
2025-11-14	67.4500	72.8200	67.4500	72.8200	-2.124%	5	641	+255.081%
2025-11-13	77.3000	79.2500	74.4000	74.4000	-5.464%	8	638	+247.540%
2025-11-12	77.9500	84.9500	75.7600	78.7000	+18.346%	230	633	+228.551%
2025-11-11	69.9500	70.1000	66.5000	66.5000	-5.980%	12	632	+288.827%
2025-11-10	68.6000	70.7300	68.6000	70.7300	+15.102%	16	634	+265.573%
2025-11-07	62.7200	62.8000	57.5800	61.4500	-8.215%	23	626	+320.781%
2025-11-06	74.5500	74.5500	65.4000	66.9500	-18.094%	29	624	+286.214%
2025-11-05	69.9400	81.7400	69.9400	81.7400	+6.641%	18	615	+216.332%
2025-11-04	80.7600	80.7600	76.6500	76.6500	-7.001%	18	612	+237.339%
2025-11-03	82.3000	82.4200	80.3100	82.4200	+0.390%	9	623	+213.722%
2025-10-31	84.2200	84.2200	81.8000	82.1000	-3.161%	6	623	+214.945%
2025-10-30	85.1100	85.1100	84.7200	84.7800	-1.200%	5	622	+204.989%
2025-10-29	88.5500	88.5500	85.8100	85.8100	+2.754%	11	623	+201.329%
2025-10-28	86.0000	86.0000	83.5100	83.5100	+0.857%	18	623	+209.628%
2025-10-27	79.4500	82.8000	77.9000	82.8000	+6.949%	17	613	+212.283%
2025-10-24	74.1000	77.4200	74.1000	77.4200	+21.921%	35	613	+233.983%
2025-10-23	61.1500	63.5000	61.1500	63.5000	+8.362%	5	630	+307.197%
2025-10-22	62.2500	62.2500	58.6000	58.6000	-11.547%	5	631	+341.246%
2025-10-21	66.0000	66.7700	65.0000	66.2500	-3.636%	31	631	+290.294%
2025-10-20	65.3100	69.5000	65.3100	68.7500	+10.619%	26	646	+276.102%
2025-10-17	62.4200	62.4200	62.0200	62.1500	-5.288%	4	646	+316.042%
2025-10-16	66.1500	69.2000	64.8100	65.6200	-1.766%	20	644	+294.041%
2025-10-15	62.4500	66.8000	62.4500	66.8000	+29.734%	47	642	+287.081%
2025-10-14	50.8000	54.5900	50.8000	51.4900	+4.273%	9	641	+402.175%
2025-10-13	54.0000	54.0000	48.9800	49.3800	-1.240%	114	641	+423.633%
2025-10-10	62.7000	62.7000	50.0000	50.0000	-17.898%	112	659	+417.140%
2025-10-09	64.2500	67.5000	59.9900	60.9000	-4.034%	232	644	+324.581%
2025-10-08	48.3100	63.4600	48.3100	63.4600	+38.408%	226	803	+307.454%
2025-10-07	50.5000	50.5000	44.5000	45.8500	+12.212%	285	873	+463.948%
2025-10-06	51.4700	51.9800	40.8600	40.8600	+94.109%	434	970	+532.819%
2025-10-02	20.0500	21.0500	19.9800	21.0500	+20.838%	7	803	+1,128.361%
2025-10-01	16.8000	17.4200	16.8000	17.4200	+6.220%	273	801	+1,384.328%
2025-09-30	16.4000	16.4000	16.4000	16.4000	-4.651%	1	802	+1,476.646%
2025-09-29	15.9300	17.5500	15.9300	17.2000	+10.611%	6	801	+1,403.314%
2025-09-26	15.3500	15.5500	15.1500	15.5500	-6.607%	13	797	+1,562.830%
2025-09-25	15.3000	16.6500	15.3000	16.6500	+2.336%	112	793	+1,452.973%
2025-09-24	16.9500	16.9500	16.2700	16.2700	-1.870%	2	776	+1,489.244%
2025-09-23	17.1500	17.1500	16.5800	16.5800	-0.659%	8	776	+1,459.530%
2025-09-22	16.1500	16.6900	16.1500	16.6900	+13.383%	2	782	+1,449.251%
2025-09-19	14.7300	14.7300	14.7200	14.7200	+4.843%	4	781	+1,656.590%
2025-09-18	13.7500	14.0400	13.7500	14.0400	-3.704%	4	777	+1,741.667%
2025-09-17	15.3700	16.0000	14.5800	14.5800	-8.302%	20	773	+1,673.457%
2025-09-16	16.3000	16.3000	15.9000	15.9000	-2.334%	12	782	+1,526.226%
2025-09-15	15.4200	16.2800	15.4200	16.2800	+4.359%	8	772	+1,488.268%
2025-09-12	14.0000	15.7000	14.0000	15.6000	+11.032%	29	764	+1,557.500%
2025-09-11	15.1500	15.1500	13.7500	14.0500	-14.120%	35	743	+1,740.356%
2025-09-10	16.3600	16.4800	16.3600	16.3600	+17.529%	3	732	+1,480.501%
2025-09-09	13.9200	13.9200	13.9200	13.9200	+13.171%	2	730	+1,757.543%
2025-09-08	12.4600	12.6200	12.3000	12.3000	+0.081%	76	732	+2,002.195%
2025-09-05	13.0200	13.0200	12.1000	12.2900	-18.878%	33	713	+2,003.906%
2025-09-04	14.6900	15.1500	14.6900	15.1500	-5.075%	24	696	+1,606.733%
2025-09-02	16.0500	16.0500	15.7500	15.9600	-5.785%	93	690	+1,520.113%
2025-08-29	18.6000	18.6000	16.9400	16.9400	-13.217%	141	479	+1,426.387%
2025-08-28	20.6000	20.6000	18.8000	19.5200	+2.039%	7	479	+1,224.641%
2025-08-27	18.8500	19.3600	18.8500	19.1300	-2.148%	4	479	+1,251.647%
2025-08-26	19.5500	19.5500	19.5500	19.5500	-0.509%	10	476	+1,222.609%
2025-08-22	19.5500	19.6500	19.5000	19.6500	+10.022%	3	476	+1,215.878%
2025-08-20	18.6900	18.6900	16.7000	17.8600	-8.551%	121	476	+1,347.760%
2025-08-19	21.2900	21.4000	19.5000	19.5300	-17.595%	90	469	+1,223.963%
2025-08-18	25.0500	25.0500	23.6000	23.7000	-6.139%	10	469	+991.013%
2025-08-15	25.4000	26.0500	24.8000	25.2500	-5.075%	88	470	+924.040%
2025-08-14	27.2500	29.1300	26.6000	26.6000	-8.117%	33	497	+872.068%
2025-08-13	28.0000	30.0000	26.7700	28.9500	+26.144%	132	474	+793.161%
2025-08-12	22.9500	22.9500	22.9500	22.9500	-7.460%	2	410	+1,026.667%
2025-08-11	21.2500	24.8000	21.2500	24.8000	+11.261%	13	410	+942.621%
2025-08-08	23.1100	23.1100	22.2900	22.2900	-0.933%	4	402	+1,060.027%
2025-08-07	22.2700	24.3300	21.9500	22.5000	+24.309%	9	398	+1,049.200%
2025-08-06	19.3000	19.3000	16.4600	18.1000	-28.317%	24	397	+1,328.564%
2025-08-05	25.0000	25.2500	24.3500	25.2500	-0.980%	31	389	+924.040%
2025-08-04	24.9000	25.5000	24.9000	25.5000	+10.151%	12	361	+914.000%
2025-08-01	22.9000	23.4000	21.5500	23.1500	-15.356%	15	349	+1,016.933%
2025-07-31	28.1000	28.1000	27.3500	27.3500	+2.974%	2	340	+845.411%
2025-07-30	26.6900	27.2000	26.5600	26.5600	+2.430%	6	340	+873.532%
2025-07-29	27.5000	27.6000	25.9300	25.9300	+12.203%	23	335	+897.185%
2025-07-28	24.0800	24.0800	23.1100	23.1100	+13.842%	263	312	+1,018.866%
2025-07-25	19.7500	20.3000	19.7500	20.3000	+9.316%	15	53	+1,173.744%
2025-07-24	18.6400	18.6400	18.5700	18.5700	+11.532%	2	49	+1,292.407%
2025-07-23	16.2500	16.6500	16.2500	16.6500	-5.932%	41	48	+1,452.973%
2025-07-18	18.7000	18.7000	17.2600	17.7000	-3.804%	9	17	+1,360.847%
2025-07-17	18.3500	18.4000	18.3500	18.4000	-1.182%	4	11	+1,305.272%
2025-07-16	18.6200	18.6200	18.6200	18.6200	+15.868%	1	7	+1,288.668%
2025-07-15	17.2500	17.2500	16.0700	16.0700	0.000%	6	6	+1,509.023%