Dark

AMD20260918C200
AMD Sep 18 2026 200.00 Call (AMD260918C00200000)
option OPRA

EOD

Sep 1, 2026

255.36-5.212%(-14.04)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	255.0000	255.3600	255.0000	255.3600	-5.212%	6	1,618	0.000%
2026-08-28	269.4000	269.4000	269.4000	269.4000	-1.065%	10	1,618	-5.212%
2026-08-27	277.2500	278.8000	271.9200	272.3000	-0.657%	110	1,618	-6.221%
2026-08-25	277.1000	277.1000	274.1000	274.1000	+4.618%	40	1,620	-6.837%
2026-08-24	255.0000	262.0000	255.0000	262.0000	-3.182%	8	1,620	-2.534%
2026-08-21	275.7900	275.7900	265.5300	270.6100	+2.667%	13	1,620	-5.635%
2026-08-20	266.7800	266.7800	262.4700	263.5800	-1.322%	4	1,623	-3.119%
2026-08-19	267.1100	267.1100	267.1100	267.1100	-4.576%	1	1,625	-4.399%
2026-08-18	279.9200	279.9200	279.9200	279.9200	-9.924%	1	1,625	-8.774%
2026-08-17	312.1400	312.1400	310.7600	310.7600	+1.645%	5	1,625	-17.827%
2026-08-14	305.7300	305.7300	305.7300	305.7300	+4.270%	1	1,625	-16.475%
2026-08-13	293.2100	293.2100	293.2100	293.2100	+1.841%	1	1,626	-12.909%
2026-08-12	287.9000	287.9100	287.9000	287.9100	+6.527%	2	1,627	-11.306%
2026-08-11	267.0000	270.2700	267.0000	270.2700	-2.165%	4	1,627	-5.517%
2026-08-10	277.2800	277.2800	276.2500	276.2500	-1.973%	4	1,624	-7.562%
2026-08-07	278.4900	281.8100	278.4900	281.8100	-2.589%	3	1,628	-9.386%
2026-08-05	281.1400	289.3000	281.1400	289.3000	-12.246%	4	1,630	-11.732%
2026-08-04	315.8000	329.6700	315.8000	329.6700	+16.491%	5	1,632	-22.541%
2026-08-03	286.6200	286.6200	283.0000	283.0000	-9.873%	3	1,632	-9.767%
2026-07-31	314.0000	314.0000	314.0000	314.0000	+8.500%	2	1,633	-18.675%
2026-07-30	286.6900	289.5100	284.8500	289.4000	+20.583%	16	1,635	-11.762%
2026-07-29	230.3000	240.0000	229.7400	240.0000	-7.880%	3	1,646	+6.400%
2026-07-28	256.0000	263.1800	256.0000	260.5300	-8.002%	6	1,649	-1.984%
2026-07-27	310.0000	310.0000	283.1900	283.1900	-15.700%	3	1,653	-9.827%
2026-07-24	335.9300	335.9300	335.9300	335.9300	-0.332%	1	1,655	-23.984%
2026-07-23	347.1300	350.0000	334.0000	337.0500	-5.469%	5	1,655	-24.237%
2026-07-22	355.0500	360.0000	355.0500	356.5500	+5.582%	14	1,656	-28.380%
2026-07-21	331.0200	337.7000	331.0200	337.7000	+6.986%	7	1,659	-24.383%
2026-07-20	315.6500	315.6500	315.6500	315.6500	+5.827%	1	1,661	-19.100%
2026-07-17	273.0000	298.2700	273.0000	298.2700	-0.427%	3	1,661	-14.386%
2026-07-16	312.9100	312.9100	295.0000	299.5500	-6.194%	5	1,662	-14.752%
2026-07-15	332.9700	335.7600	319.3300	319.3300	-10.152%	5	1,666	-20.033%
2026-07-10	355.6300	355.6300	355.4100	355.4100	+0.540%	2	1,666	-28.151%
2026-07-09	353.5000	353.5000	353.5000	353.5000	+13.838%	1	1,668	-27.762%
2026-07-08	310.5300	310.5300	310.5300	310.5300	+0.171%	1	1,669	-17.766%
2026-07-07	320.4100	320.4100	310.0000	310.0000	-13.036%	6	1,669	-17.626%
2026-07-06	356.6800	356.6800	356.4700	356.4700	+0.983%	4	1,671	-28.364%
2026-07-01	353.0000	353.0000	353.0000	353.0000	-8.537%	1	1,673	-27.660%
2026-06-30	359.3000	385.9500	359.3000	385.9500	+21.006%	38	1,673	-33.836%
2026-06-26	322.3000	322.3000	318.9500	318.9500	-1.792%	3	1,690	-19.937%
2026-06-23	322.3500	324.7700	322.3500	324.7700	-8.575%	3	1,690	-21.372%
2026-06-22	349.4800	355.2300	347.3800	355.2300	+5.663%	11	1,691	-28.114%
2026-06-18	334.1500	336.1900	334.1500	336.1900	+3.151%	3	1,699	-24.043%
2026-06-17	325.9200	325.9200	325.9200	325.9200	+1.498%	1	1,699	-21.649%
2026-06-16	321.1100	321.1100	321.1100	321.1100	-8.254%	1	1,700	-20.476%
2026-06-15	350.0000	350.0000	350.0000	350.0000	+24.688%	5	1,701	-27.040%
2026-06-11	270.5900	280.7000	270.5900	280.7000	+9.294%	2	1,705	-9.027%
2026-06-10	273.3500	273.3500	256.7500	256.8300	-7.131%	4	1,705	-0.572%
2026-06-09	299.7000	299.7000	245.4000	276.5500	-6.006%	10	1,708	-7.662%
2026-06-08	291.1200	294.2200	291.1200	294.2200	+9.804%	2	1,714	-13.208%
2026-06-05	292.3000	297.0000	267.9500	267.9500	-18.556%	5	1,715	-4.699%
2026-06-04	329.5000	329.5000	329.0000	329.0000	-5.324%	3	1,717	-22.383%
2026-06-03	336.5100	347.5000	335.5700	347.5000	+8.594%	3	1,714	-26.515%
2026-06-02	320.0000	320.0000	320.0000	320.0000	+1.875%	4	1,714	-20.200%
2026-06-01	312.7000	314.1100	311.9800	314.1100	+1.861%	7	1,718	-18.704%
2026-05-29	317.3000	317.3000	308.3700	308.3700	-4.562%	4	1,722	-17.190%
2026-05-28	303.1000	325.0000	303.1000	323.1100	+8.372%	11	1,725	-20.968%
2026-05-27	295.5500	298.1500	294.8300	298.1500	-1.471%	4	1,733	-14.352%
2026-05-26	300.4500	303.0400	294.0000	302.6000	+9.638%	163	1,735	-15.611%
2026-05-22	266.2500	276.0000	266.2500	276.0000	+10.661%	6	1,751	-7.478%
2026-05-21	246.0100	249.4100	246.0100	249.4100	-0.236%	4	1,751	+2.386%
2026-05-20	238.5600	254.1100	238.5600	250.0000	+9.649%	9	1,751	+2.144%
2026-05-19	219.0000	229.3000	200.2500	228.0000	+1.768%	10	1,751	+12.000%
2026-05-18	232.0000	232.0000	224.0400	224.0400	-4.631%	3	1,751	+13.980%
2026-05-15	235.3500	235.3500	234.9200	234.9200	-6.156%	2	1,751	+8.701%
2026-05-13	238.9000	256.0000	238.9000	250.3300	+0.433%	6	1,752	+2.009%
2026-05-12	252.6500	252.6500	240.0000	249.2500	-4.957%	7	1,757	+2.451%
2026-05-11	266.0000	270.4000	259.0000	262.2500	+3.049%	41	1,757	-2.627%
2026-05-08	237.1200	254.4900	237.1200	254.4900	+17.450%	19	1,777	+0.342%
2026-05-07	218.4800	218.8000	211.2500	216.6800	-4.238%	24	1,787	+17.851%
2026-05-06	215.2900	235.0000	213.6800	226.2700	+40.270%	49	1,808	+12.856%
2026-05-05	155.0500	165.1800	155.0500	161.3100	+7.183%	49	1,825	+58.304%
2026-05-04	168.0000	168.0000	148.5500	150.5000	-8.799%	12	1,852	+69.674%
2026-05-01	160.9400	165.0200	160.9400	165.0200	+3.234%	2	1,852	+54.745%
2026-04-30	144.3200	161.3700	144.3200	159.8500	+8.668%	11	1,852	+59.750%
2026-04-29	136.8500	147.1000	136.8500	147.1000	+9.198%	36	1,850	+73.596%
2026-04-28	125.1000	135.1000	125.1000	134.7100	-5.566%	8	1,864	+89.563%
2026-04-27	146.9500	146.9500	139.0000	142.6500	-8.234%	118	1,868	+79.012%
2026-04-24	145.3200	160.0000	145.3200	155.4500	+35.764%	158	1,890	+64.271%
2026-04-23	114.0100	120.0500	114.0100	114.5000	+0.324%	48	1,993	+123.022%
2026-04-22	100.7000	114.5300	99.5000	114.1300	+18.147%	94	2,031	+123.745%
2026-04-21	91.9700	97.5000	90.1000	96.6000	+9.276%	39	2,052	+164.348%
2026-04-20	93.1500	97.5500	86.9500	88.4000	-2.750%	19	2,052	+188.869%
2026-04-17	90.1200	92.1800	88.9900	90.9000	+1.372%	43	2,062	+180.924%
2026-04-16	78.1000	92.6000	76.8000	89.6700	+28.836%	259	2,070	+184.778%
2026-04-15	69.2000	72.5000	68.6500	69.6000	-1.695%	236	1,957	+266.897%
2026-04-14	63.5000	70.8000	63.5000	70.8000	+9.938%	13	1,954	+260.678%
2026-04-13	64.1000	64.4700	61.6900	64.4000	+2.385%	13	1,959	+296.522%
2026-04-10	58.9500	67.0000	58.9500	62.9000	+10.915%	75	1,969	+305.978%
2026-04-09	53.0000	56.7100	53.0000	56.7100	+7.609%	17	1,994	+350.291%
2026-04-08	54.0000	54.0500	49.7300	52.7000	+15.066%	122	2,001	+384.554%
2026-04-07	45.2300	45.8000	42.4800	45.8000	+0.704%	22	2,052	+457.555%
2026-04-06	48.5100	49.6800	44.9700	45.4800	+4.552%	88	2,070	+461.478%
2026-04-02	34.5000	43.5000	34.0000	43.5000	+12.987%	98	2,095	+487.034%
2026-04-01	38.0000	40.6200	37.0200	38.5000	+13.402%	46	2,095	+563.273%
2026-03-31	31.5000	34.2500	31.2000	33.9500	+13.393%	67	2,104	+652.165%
2026-03-30	37.1000	37.1000	29.3000	29.9400	-12.431%	180	2,094	+752.906%
2026-03-27	34.0000	34.8000	32.0000	34.1900	-4.149%	69	2,005	+646.885%
2026-03-26	46.5000	46.5000	35.6500	35.6700	-22.959%	28	1,984	+615.896%
2026-03-25	39.8000	46.3700	39.8000	46.3000	+28.611%	89	1,987	+451.533%
2026-03-24	33.8800	36.2100	32.6500	36.0000	+4.348%	14	1,971	+609.333%
2026-03-23	35.9800	37.1000	34.0900	34.5000	+1.920%	48	1,972	+640.174%
2026-03-20	35.4300	35.4300	32.3000	33.8500	-6.103%	134	1,993	+654.387%
2026-03-19	29.3600	36.1900	29.3600	36.0500	+10.719%	259	2,021	+608.350%
2026-03-18	29.9500	33.9900	29.9500	32.5600	+7.815%	56	1,988	+684.275%
2026-03-17	31.7000	31.8800	29.6500	30.2000	-1.884%	51	1,988	+745.563%
2026-03-16	30.5500	32.8500	30.5500	30.7800	+3.986%	132	1,973	+729.630%
2026-03-13	32.6500	33.1000	29.4100	29.6000	-9.618%	210	2,056	+762.703%
2026-03-12	35.0400	35.1000	32.4500	32.7500	-11.962%	72	1,959	+679.725%
2026-03-11	39.5500	39.5500	36.4900	37.2000	+2.706%	78	1,925	+586.452%
2026-03-10	36.9900	38.0000	36.1000	36.2200	+0.555%	64	1,932	+605.025%
2026-03-09	30.7100	36.2500	29.5000	36.0200	+13.128%	91	1,936	+608.939%
2026-03-06	31.9000	34.0100	31.0400	31.8400	-5.097%	237	1,925	+702.010%
2026-03-05	34.6000	36.3000	31.6000	33.5500	-4.823%	32	1,869	+661.133%
2026-03-04	28.8000	35.3000	28.2500	35.2500	+20.926%	78	1,861	+624.426%
2026-03-03	30.0000	30.5500	28.5000	29.1500	-12.725%	115	1,886	+776.021%
2026-03-02	32.1500	33.4500	31.0000	33.4000	-4.680%	263	1,874	+664.551%
2026-02-27	35.1500	35.8200	33.6500	35.0400	-6.435%	125	1,799	+628.767%
2026-02-26	39.2500	39.5000	36.4400	37.4500	-11.882%	29	1,738	+581.869%
2026-02-25	43.0100	44.5000	42.5000	42.5000	-5.807%	42	1,736	+500.847%
2026-02-24	43.1200	46.6500	40.3000	45.1200	+38.618%	132	1,736	+465.957%
2026-02-23	32.0000	34.6400	31.9500	32.5500	-7.000%	81	1,824	+684.516%
2026-02-20	36.5500	36.5500	34.8000	35.0000	-5.277%	29	1,753	+629.600%
2026-02-19	36.9200	37.6000	36.0000	36.9500	+3.068%	110	1,750	+591.096%
2026-02-18	34.9000	37.3800	33.0000	35.8500	-5.234%	73	1,643	+612.301%
2026-02-17	38.3000	38.4700	34.1100	37.8300	-8.135%	37	1,618	+575.020%
2026-02-13	41.5500	42.2700	40.8800	41.1800	+0.882%	17	1,605	+520.107%
2026-02-12	45.2000	45.2000	40.0000	40.8200	-8.270%	50	1,605	+525.576%
2026-02-11	46.3000	48.2500	42.8500	44.5000	-3.784%	39	1,574	+473.843%
2026-02-10	47.4500	49.2500	46.1000	46.2500	-1.112%	41	1,557	+452.130%
2026-02-09	40.4000	47.4400	40.4000	46.7700	+12.455%	123	1,527	+445.991%
2026-02-06	36.0000	42.0000	36.0000	41.5900	+30.335%	198	1,498	+513.994%
2026-02-05	37.7000	38.7000	31.1500	31.9100	-15.246%	108	1,436	+700.251%
2026-02-04	47.1500	47.1500	37.2500	37.6500	-44.835%	222	1,399	+578.247%
2026-02-03	69.8900	69.8900	63.8300	68.2500	-3.534%	11	1,323	+274.154%
2026-02-02	65.4800	71.8000	65.4800	70.7500	+13.019%	10	1,316	+260.933%
2026-01-30	68.5300	68.5300	62.0000	62.6000	-14.830%	79	1,319	+307.923%
2026-01-29	78.2000	78.2000	67.7500	73.5000	-1.725%	9	1,327	+247.429%
2026-01-28	78.2000	78.2000	74.7900	74.7900	+1.204%	15	1,326	+241.436%
2026-01-27	75.3500	76.0500	71.7000	73.9000	-0.779%	18	1,327	+245.548%
2026-01-26	77.8500	77.8500	74.4800	74.4800	-8.848%	11	1,318	+242.857%
2026-01-23	82.8000	87.0000	79.5500	81.7100	+6.880%	51	1,319	+212.520%
2026-01-22	74.2500	78.0000	71.6200	76.4500	+3.731%	78	1,320	+234.022%
2026-01-21	66.0400	76.0500	65.8200	73.7000	+23.762%	62	1,327	+246.486%
2026-01-20	58.0000	65.0000	57.7100	59.5500	+0.932%	24	1,346	+328.816%
2026-01-16	61.3300	61.3300	57.2000	59.0000	+5.546%	71	1,338	+332.814%
2026-01-15	60.1000	64.0000	55.9000	55.9000	+6.476%	83	1,338	+356.816%
2026-01-14	47.2200	53.0000	47.0500	52.5000	+1.962%	106	1,384	+386.400%
2026-01-13	49.5000	52.0000	47.2500	51.4900	+25.892%	91	1,431	+395.941%
2026-01-12	36.6000	42.0000	36.0000	40.9000	+7.349%	120	1,441	+524.352%
2026-01-09	38.8000	40.3500	38.0000	38.1000	-2.732%	80	1,359	+570.236%
2026-01-08	43.4900	43.4900	38.6500	39.1700	-9.329%	76	1,332	+551.927%
2026-01-07	44.4700	44.4700	42.5100	43.2000	-8.610%	163	1,268	+491.111%
2026-01-06	52.7500	54.0000	46.0000	47.2700	-10.133%	115	1,187	+440.216%
2026-01-05	55.5500	55.5500	52.1000	52.6000	-4.710%	248	1,139	+385.475%
2026-01-02	55.5000	56.3800	51.8000	55.2000	+16.040%	48	997	+362.609%
2025-12-31	48.2200	48.6600	47.5500	47.5700	+0.359%	51	1,024	+436.809%
2025-12-30	47.9300	48.6000	47.0000	47.4000	-1.660%	52	1,024	+438.734%
2025-12-29	45.1400	48.2000	45.1400	48.2000	+0.942%	49	1,038	+429.793%
2025-12-26	48.8500	48.9500	47.6700	47.7500	-0.624%	52	1,050	+434.785%
2025-12-24	48.0500	48.0500	48.0500	48.0500	+0.104%	1	1,048	+431.446%
2025-12-23	46.2500	48.0000	46.2500	48.0000	+0.313%	56	1,048	+432.000%
2025-12-22	48.2000	48.2000	47.0000	47.8500	-0.104%	50	1,045	+433.668%
2025-12-19	40.9500	47.9000	40.9500	47.9000	+20.807%	24	1,030	+433.111%
2025-12-18	42.5000	42.5000	38.9900	39.6500	+4.673%	85	1,046	+544.035%
2025-12-17	44.1900	44.1900	37.7000	37.8800	-13.318%	89	1,046	+574.129%
2025-12-16	45.0500	45.0500	43.7000	43.7000	-2.889%	14	994	+484.348%
2025-12-15	46.2500	48.4700	44.7500	45.0000	-4.863%	26	994	+467.467%
2025-12-12	48.1600	48.1600	47.3000	47.3000	-13.765%	2	989	+439.873%
2025-12-11	50.4100	54.8500	48.5800	54.8500	-1.896%	22	987	+365.561%
2025-12-10	54.0800	55.9100	54.0200	55.9100	+0.467%	36	988	+356.734%
2025-12-09	56.1200	56.1200	55.2500	55.6500	-1.522%	27	981	+358.868%
2025-12-08	55.9000	56.6500	55.7600	56.5100	+6.623%	56	980	+351.885%
2025-12-05	53.8500	56.2000	53.0000	53.0000	+0.284%	14	967	+381.811%
2025-12-04	52.7000	53.7000	51.7500	52.8500	+0.801%	10	966	+383.179%
2025-12-03	51.2300	53.6500	50.4200	52.4300	+1.314%	4	966	+387.049%
2025-12-02	57.4500	58.0000	51.7500	51.7500	-5.566%	34	966	+393.449%
2025-12-01	54.2500	55.0000	54.2500	54.8000	+3.749%	4	959	+365.985%
2025-11-28	52.3500	52.8200	52.3500	52.8200	+1.188%	6	959	+383.453%
2025-11-26	48.5900	52.2000	47.0000	52.2000	+12.865%	31	964	+389.195%
2025-11-25	43.3500	46.4700	40.4600	46.2500	-9.668%	158	964	+452.130%
2025-11-24	50.2000	51.8000	50.2000	51.2000	+9.168%	34	976	+398.750%
2025-11-21	46.6600	48.8000	42.1900	46.9000	-3.795%	80	978	+444.478%
2025-11-20	66.0000	66.0000	48.5000	48.7500	-18.273%	87	976	+423.815%
2025-11-19	59.9900	60.2000	59.6500	59.6500	-12.150%	19	995	+328.097%
2025-11-18	66.3500	67.9000	62.3000	67.9000	-5.760%	10	993	+276.082%
2025-11-17	74.6100	75.0500	72.0500	72.0500	-9.485%	9	991	+254.421%
2025-11-14	72.3000	79.6000	72.3000	79.6000	+1.738%	3	987	+220.804%
2025-11-13	78.2500	78.2500	78.2400	78.2400	-6.913%	11	988	+226.380%
2025-11-12	82.7800	90.3500	80.1500	84.0500	+17.143%	44	999	+203.819%
2025-11-11	72.2300	72.2300	71.7500	71.7500	-9.062%	3	991	+255.902%
2025-11-10	74.5000	78.9000	74.5000	78.9000	+22.611%	7	990	+223.650%
2025-11-07	68.5000	68.5000	62.6900	64.3500	-10.188%	11	986	+296.830%
2025-11-06	80.1600	80.1600	71.0000	71.6500	-18.067%	48	983	+256.399%
2025-11-05	80.0000	87.4500	79.3700	87.4500	+6.711%	4	989	+192.007%
2025-11-04	81.9600	86.7000	79.8500	81.9500	-7.191%	25	989	+211.605%
2025-11-03	85.4900	88.5000	85.4900	88.3000	+0.742%	133	882	+189.196%
2025-10-31	90.0000	91.6000	87.1000	87.6500	+2.216%	52	882	+191.341%
2025-10-30	87.5500	91.8300	85.7500	85.7500	-8.122%	29	897	+197.796%
2025-10-29	94.3500	95.5500	87.7000	93.3300	+4.747%	70	901	+173.610%
2025-10-28	89.5900	93.4300	89.1000	89.1000	+3.484%	34	961	+186.599%
2025-10-27	84.3000	87.0000	82.1500	86.1000	+2.561%	18	970	+196.585%
2025-10-24	74.8200	83.9500	74.3500	83.9500	+23.456%	70	970	+204.181%
2025-10-23	65.4300	68.0000	65.4300	68.0000	+8.297%	8	1,003	+275.529%
2025-10-22	71.5500	71.5500	62.7900	62.7900	-12.488%	9	1,000	+306.689%
2025-10-21	72.5900	72.9000	69.2200	71.7500	-1.914%	10	1,001	+255.902%
2025-10-20	70.7600	75.0000	68.9100	73.1500	+7.574%	31	1,001	+249.091%
2025-10-17	65.8500	70.1000	65.8500	68.0000	-4.158%	37	1,013	+275.529%
2025-10-16	70.6500	73.7800	69.8800	70.9500	-1.867%	38	1,016	+259.915%
2025-10-15	60.6000	72.5300	60.5000	72.3000	+28.078%	105	1,026	+253.195%
2025-10-14	56.8900	59.8000	56.4500	56.4500	+4.151%	36	1,051	+352.365%
2025-10-13	58.5000	58.5000	54.2000	54.2000	-1.455%	62	1,051	+371.144%
2025-10-10	67.3900	67.3900	55.0000	55.0000	-17.541%	55	1,019	+364.291%
2025-10-09	70.0000	72.8200	66.7000	66.7000	-2.500%	135	1,024	+282.849%
2025-10-08	50.8500	69.0000	50.0500	68.4100	+38.510%	291	1,031	+273.279%
2025-10-07	52.2500	54.5000	49.0000	49.3900	+10.123%	245	1,257	+417.028%
2025-10-06	30.0000	59.5000	30.0000	44.8500	+113.064%	570	1,257	+469.365%
2025-10-03	23.4000	23.4000	20.7500	21.0500	-9.889%	144	1,566	+1,113.112%
2025-10-02	22.4000	24.0500	21.8000	23.3600	+17.980%	61	1,466	+993.151%
2025-10-01	18.7800	19.8000	18.7800	19.8000	+5.096%	10	1,474	+1,189.697%
2025-09-30	18.3100	19.0000	18.3100	18.8400	-1.361%	14	1,468	+1,255.414%
2025-09-29	19.2500	20.0000	19.0000	19.1000	+5.525%	34	1,457	+1,236.963%
2025-09-26	18.0500	18.1000	17.3500	18.1000	-5.680%	52	1,444	+1,310.829%
2025-09-25	17.4000	19.2000	17.1000	19.1900	-0.673%	86	1,439	+1,230.693%
2025-09-24	21.0000	21.0700	18.2000	19.3200	+1.684%	85	1,384	+1,221.739%
2025-09-23	19.4100	19.5800	18.5000	19.0000	+2.814%	83	1,411	+1,244.000%
2025-09-22	18.0000	19.3000	18.0000	18.4800	+8.898%	58	1,383	+1,281.818%
2025-09-19	16.9000	18.1500	16.8000	16.9700	-4.233%	142	1,373	+1,404.773%
2025-09-18	14.4000	17.7800	14.3500	17.7200	-0.728%	273	1,352	+1,341.084%
2025-09-17	18.7500	18.7500	16.9000	17.8500	-2.989%	63	1,256	+1,330.588%
2025-09-16	18.6500	18.6500	18.2000	18.4000	-1.340%	7	1,249	+1,287.826%
2025-09-15	17.6800	18.9000	17.3500	18.6500	+7.307%	68	1,248	+1,269.223%
2025-09-12	16.6500	17.9000	15.8000	17.3800	+7.950%	106	1,244	+1,369.275%
2025-09-11	16.6800	16.7800	15.8500	16.1000	-9.296%	64	1,179	+1,486.087%
2025-09-10	18.1400	19.0000	17.4500	17.7500	+15.711%	97	1,146	+1,338.648%
2025-09-09	15.1700	15.4000	15.0100	15.3400	+6.676%	19	1,095	+1,564.668%
2025-09-08	14.8500	14.8500	13.8500	14.3800	+0.912%	69	1,088	+1,675.800%
2025-09-05	16.1500	16.1500	14.0100	14.2500	-22.554%	181	1,049	+1,692.000%
2025-09-04	17.5700	18.4000	17.3600	18.4000	-0.271%	30	966	+1,287.826%
2025-09-03	18.6600	19.2500	18.4500	18.4500	-2.639%	10	967	+1,284.065%
2025-09-02	18.0000	18.9500	18.0000	18.9500	-3.562%	12	968	+1,247.546%
2025-08-29	20.5500	20.5500	19.6500	19.6500	-12.277%	3	969	+1,199.542%
2025-08-28	23.4000	23.4000	21.7900	22.4000	+2.658%	31	969	+1,040.000%
2025-08-27	21.7700	22.1000	21.7700	21.8200	+1.253%	9	965	+1,070.302%
2025-08-26	21.4000	22.1500	21.4000	21.5500	+5.019%	7	960	+1,084.965%
2025-08-25	20.3500	20.5500	19.9000	20.5200	-8.065%	22	960	+1,144.444%
2025-08-22	21.4000	22.6300	21.4000	22.3200	+7.205%	47	953	+1,044.086%
2025-08-21	20.9500	21.2600	20.6400	20.8200	-3.163%	36	932	+1,126.513%
2025-08-20	21.3000	21.5000	19.2000	21.5000	-3.458%	214	922	+1,087.721%
2025-08-19	24.0000	24.3100	22.2500	22.2700	-18.125%	40	776	+1,046.655%
2025-08-18	28.0100	28.0100	27.0000	27.2000	-3.614%	6	770	+838.824%
2025-08-15	28.5000	29.1000	27.6500	28.2200	-7.627%	61	766	+804.890%
2025-08-14	32.0500	32.0500	29.6300	30.5500	-3.931%	23	758	+735.876%
2025-08-13	30.7000	32.7600	29.9500	31.8000	+22.308%	118	769	+703.019%
2025-08-12	24.8000	26.0000	24.5500	26.0000	+1.167%	149	784	+882.154%
2025-08-11	25.4500	28.8000	25.4500	25.7000	+5.027%	61	850	+893.619%
2025-08-08	25.3500	25.7000	24.4700	24.4700	-3.281%	8	844	+943.564%
2025-08-07	22.9500	27.3000	22.9400	25.3000	+22.816%	83	843	+909.328%
2025-08-06	22.0000	22.4300	18.4200	20.6000	-25.497%	278	841	+1,139.612%
2025-08-05	27.7000	29.0100	27.4800	27.6500	-2.914%	84	734	+823.544%
2025-08-04	27.9000	29.1200	27.6000	28.4800	+8.083%	98	731	+796.629%
2025-08-01	24.9500	26.7000	24.9500	26.3500	-8.348%	19	712	+869.108%
2025-07-31	30.7500	31.8700	28.5000	28.7500	-6.504%	127	703	+788.209%
2025-07-30	28.9000	31.0000	28.9000	30.7500	+4.592%	36	712	+730.439%
2025-07-29	29.0000	32.0700	28.4700	29.4000	+11.111%	102	705	+768.571%
2025-07-28	24.8000	27.0300	24.8000	26.4600	+16.564%	44	688	+865.079%
2025-07-25	22.2000	23.0400	22.2000	22.7000	+8.716%	59	666	+1,024.934%
2025-07-24	20.5700	21.5000	19.4000	20.8800	+9.434%	215	647	+1,122.989%
2025-07-23	18.4600	19.1000	18.3600	19.0800	+6.592%	37	687	+1,238.365%
2025-07-22	18.0700	18.1500	16.5000	17.9000	-5.191%	14	695	+1,326.592%
2025-07-21	20.0500	20.1900	18.8800	18.8800	-1.410%	22	693	+1,252.542%
2025-07-18	21.0000	21.0000	19.1500	19.1500	-10.094%	100	684	+1,233.473%
2025-07-17	21.7500	21.7500	20.6000	21.3000	+2.552%	44	640	+1,098.873%
2025-07-16	18.0500	20.9500	18.0500	20.7700	+14.751%	18	633	+1,129.466%
2025-07-15	17.4000	20.0000	16.9000	18.1000	+27.107%	327	631	+1,310.829%
2025-07-14	14.0500	14.7700	12.8000	14.2400	-1.793%	211	624	+1,693.258%
2025-07-11	13.0500	14.7000	12.6000	14.5000	+7.807%	81	659	+1,661.103%
2025-07-10	13.0000	14.1000	13.0000	13.4500	+16.957%	202	688	+1,798.587%
2025-07-09	11.9500	12.1100	11.3000	11.5000	+0.877%	35	708	+2,120.522%
2025-07-08	11.0000	11.5000	11.0000	11.4000	+7.042%	61	722	+2,140.000%
2025-07-07	11.0500	11.1500	10.4100	10.6500	-11.250%	236	685	+2,297.746%
2025-07-03	12.3000	12.3000	11.8500	12.0000	-2.200%	4	612	+2,028.000%
2025-07-02	11.4500	12.4500	11.4500	12.2700	+4.872%	57	612	+1,981.174%
2025-07-01	12.1000	12.3000	11.5000	11.7000	-12.687%	39	596	+2,082.564%
2025-06-30	13.6700	14.2500	13.4000	13.4000	-5.767%	164	615	+1,805.672%
2025-06-27	15.8500	16.3500	14.2000	14.2200	-3.331%	37	643	+1,695.781%
2025-06-26	15.4000	15.4000	14.6000	14.7100	-2.129%	8	646	+1,635.962%
2025-06-25	14.0000	15.0300	13.8000	15.0300	+17.422%	47	643	+1,599.002%
2025-06-24	11.3400	12.8000	11.2000	12.8000	+31.959%	291	626	+1,895.000%
2025-06-23	10.2000	10.8500	9.7000	9.7000	+1.042%	393	615	+2,532.577%
2025-06-20	10.6500	11.0500	9.6000	9.6000	+7.263%	88	267	+2,560.000%
2025-06-18	9.1700	9.1700	8.9500	8.9500	-10.050%	2	235	+2,753.184%
2025-06-17	9.5500	10.7000	9.4500	9.9500	+7.568%	118	235	+2,466.432%
2025-06-16	7.0000	9.7000	7.0000	9.2500	+49.194%	127	275	+2,660.649%
2025-06-13	6.4500	6.4800	6.2000	6.2000	-12.676%	16	262	+4,018.710%
2025-06-12	7.4500	7.6000	7.1000	7.1000	-5.333%	4	254	+3,496.620%
2025-06-11	7.9500	7.9500	7.5000	7.5000	-7.407%	4	250	+3,304.800%
2025-06-10	7.8000	8.2500	7.8000	8.1000	+3.846%	30	248	+3,052.593%
2025-06-09	7.1000	7.8000	7.1000	7.8000	+22.835%	5	221	+3,173.846%
2025-06-06	6.3500	6.3500	6.3500	6.3500	-11.437%	2	222	+3,921.417%
2025-06-04	7.1700	7.1700	7.1700	7.1700	+7.820%	1	220	+3,461.506%
2025-06-03	6.3000	6.7000	6.3000	6.6500	+17.699%	59	220	+3,740.000%
2025-06-02	5.6500	5.6500	5.6500	5.6500	+13.000%	2	170	+4,419.646%
2025-05-30	5.3500	5.3500	5.0000	5.0000	-11.972%	64	170	+5,007.200%
2025-05-29	5.6800	5.6800	5.6800	5.6800	-6.885%	15	138	+4,395.775%
2025-05-28	6.1000	6.1000	6.1000	6.1000	-4.239%	30	123	+4,086.230%
2025-05-27	6.3700	6.3700	6.3700	6.3700	+18.401%	1	98	+3,908.791%
2025-05-23	5.2500	5.4200	5.2500	5.3800	-15.938%	116	51	+4,646.468%
2025-05-19	6.4000	6.4000	6.4000	6.4000	-9.859%	5	51	+3,890.000%
2025-05-16	7.1000	7.1000	7.1000	7.1000	+10.078%	6	46	+3,496.620%
2025-05-15	6.5000	6.5400	6.4500	6.4500	-11.644%	22	46	+3,859.070%
2025-05-14	8.0500	8.0500	7.3000	7.3000	+30.590%	5	24	+3,398.082%
2025-05-13	4.7000	5.5900	4.7000	5.5900	+25.056%	7	20	+4,468.157%
2025-05-12	4.4700	4.4700	4.4700	4.4700	+12.312%	2	15	+5,612.752%
2025-05-09	3.9800	3.9800	3.9800	3.9800	-6.353%	4	13	+6,316.080%
2025-05-08	4.2500	4.2500	4.2500	4.2500	+18.384%	7	11	+5,908.471%
2025-05-06	3.5900	3.5900	3.5900	3.5900	0.000%	4	4	+7,013.092%