Dark

AMD20260918C190
AMD Sep 18 2026 190.00 Call (AMD260918C00190000)
option OPRA

EOD

Jul 13, 2026

357.70+12.587%(+39.99)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	357.7000	357.7000	357.7000	357.7000	+12.587%	5	603	0.000%
2026-07-08	317.7100	317.7100	317.7100	317.7100	-5.139%	1	598	+12.587%
2026-07-07	333.9100	334.9200	333.9100	334.9200	+0.601%	2	597	+6.802%
2026-06-26	320.0000	332.9200	320.0000	332.9200	-0.893%	11	599	+7.443%
2026-06-17	335.9200	335.9200	335.9200	335.9200	+3.695%	10	599	+6.484%
2026-06-12	323.9500	323.9500	323.9500	323.9500	+15.783%	10	599	+10.418%
2026-06-11	279.7900	279.7900	279.7900	279.7900	-4.037%	1	603	+27.846%
2026-06-09	291.5600	291.5600	291.5600	291.5600	-0.065%	1	604	+22.685%
2026-06-05	291.7500	291.7500	291.7500	291.7500	-13.778%	1	604	+22.605%
2026-06-04	338.3700	338.3700	338.3700	338.3700	-2.820%	1	604	+5.713%
2026-06-03	348.1900	348.1900	348.1900	348.1900	+6.820%	10	605	+2.731%
2026-06-01	325.9600	325.9600	325.9600	325.9600	+2.150%	1	606	+9.737%
2026-05-29	320.5000	320.5000	319.1000	319.1000	+2.096%	42	607	+12.097%
2026-05-27	312.5500	312.5500	312.5500	312.5500	-1.450%	4	648	+14.446%
2026-05-26	317.1500	317.1500	317.1500	317.1500	+13.244%	1	648	+12.786%
2026-05-22	280.0600	280.0600	280.0600	280.0600	+7.221%	10	649	+27.723%
2026-05-20	261.2000	261.2000	261.2000	261.2000	+16.607%	3	649	+36.945%
2026-05-19	224.0000	224.0000	224.0000	224.0000	-3.826%	6	651	+59.688%
2026-05-18	232.9100	232.9100	232.9100	232.9100	-10.488%	1	651	+53.579%
2026-05-14	259.5300	262.0000	259.5300	260.2000	-0.687%	50	651	+37.471%
2026-05-13	262.0000	262.0000	262.0000	262.0000	+1.748%	1	687	+36.527%
2026-05-12	257.5000	257.5000	257.5000	257.5000	-7.040%	1	687	+38.913%
2026-05-11	273.0000	277.0000	273.0000	277.0000	+15.987%	3	687	+29.134%
2026-05-08	238.8200	238.8200	238.8200	238.8200	+6.095%	1	690	+49.778%
2026-05-07	232.4500	232.4500	225.1000	225.1000	-2.207%	2	689	+58.907%
2026-05-06	224.5400	230.1800	220.0000	230.1800	+34.608%	12	689	+55.400%
2026-05-05	168.8000	171.0000	167.2300	171.0000	+7.886%	6	696	+109.181%
2026-05-04	162.4500	162.4500	156.2100	158.5000	-5.441%	37	695	+125.678%
2026-05-01	171.6500	171.6500	167.6200	167.6200	-0.374%	21	715	+113.399%
2026-04-30	168.1500	168.2500	168.1500	168.2500	+18.737%	10	715	+112.600%
2026-04-28	130.7500	141.7000	130.7500	141.7000	-5.521%	6	715	+152.435%
2026-04-27	150.6000	150.7200	149.9800	149.9800	-7.420%	5	715	+138.498%
2026-04-24	160.1000	167.3500	160.0000	162.0000	+29.745%	14	715	+120.802%
2026-04-23	124.8600	124.8600	124.8600	124.8600	+4.924%	3	715	+186.481%
2026-04-22	117.5800	119.0000	117.5800	119.0000	+17.822%	2	718	+200.588%
2026-04-21	98.1000	102.0000	98.1000	101.0000	+3.061%	5	720	+254.158%
2026-04-17	99.2500	99.5100	98.0000	98.0000	-0.010%	7	720	+265.000%
2026-04-16	88.7300	98.0100	86.8200	98.0100	+28.707%	25	721	+264.963%
2026-04-15	77.5500	80.0000	76.1500	76.1500	-2.121%	4	728	+369.731%
2026-04-14	70.7000	77.8000	70.7000	77.8000	+12.460%	7	730	+359.769%
2026-04-13	70.5000	70.5000	69.1800	69.1800	-2.700%	2	730	+417.057%
2026-04-10	64.8000	74.0000	64.8000	71.1000	+17.813%	8	731	+403.094%
2026-04-09	59.0000	60.3500	59.0000	60.3500	+0.383%	4	735	+492.709%
2026-04-08	56.0000	60.1200	56.0000	60.1200	+17.147%	4	735	+494.977%
2026-04-07	49.4100	51.3200	48.9000	51.3200	+0.924%	22	738	+596.999%
2026-04-06	54.9000	54.9000	50.8500	50.8500	+7.165%	2	741	+603.441%
2026-04-02	46.8400	47.4500	46.8400	47.4500	+7.596%	2	754	+653.846%
2026-04-01	42.7500	46.3000	42.7500	44.1000	+14.249%	80	754	+711.111%
2026-03-31	38.0200	38.9500	38.0200	38.6000	+8.275%	4	775	+826.684%
2026-03-30	40.2000	40.2000	33.7500	35.6500	-15.521%	40	774	+903.366%
2026-03-26	47.0500	47.0500	41.5300	42.2000	-17.255%	27	796	+747.630%
2026-03-25	48.5500	51.0000	48.5500	51.0000	+33.508%	22	792	+601.373%
2026-03-24	38.2000	38.2000	38.2000	38.2000	-5.679%	1	799	+836.387%
2026-03-23	42.0000	42.1000	40.5000	40.5000	+7.799%	5	798	+783.210%
2026-03-20	40.7300	40.7300	37.5000	37.5700	-9.251%	123	798	+852.089%
2026-03-19	33.6500	41.4000	33.5000	41.4000	+9.062%	29	813	+764.010%
2026-03-18	37.4100	39.0000	37.4100	37.9600	+9.237%	30	793	+842.308%
2026-03-17	35.7500	36.6800	34.5000	34.7500	-7.825%	58	802	+929.353%
2026-03-16	36.5000	37.7000	35.1000	37.7000	+9.434%	59	782	+848.806%
2026-03-13	36.7500	36.7500	34.3500	34.4500	-8.814%	14	785	+938.316%
2026-03-12	37.8000	37.8000	37.6600	37.7800	-9.833%	13	779	+846.797%
2026-03-11	44.0000	44.4000	41.9000	41.9000	-1.874%	23	780	+753.699%
2026-03-10	41.5000	42.7000	41.5000	42.7000	+7.286%	4	797	+737.705%
2026-03-09	35.0000	39.8000	34.4000	39.8000	+12.113%	106	798	+798.744%
2026-03-06	37.5000	39.1000	35.5000	35.5000	-5.660%	73	784	+907.606%
2026-03-05	39.0000	40.5100	36.4000	37.6300	-4.975%	12	800	+850.571%
2026-03-04	33.5900	39.9000	33.5900	39.6000	+19.818%	107	796	+803.283%
2026-03-03	34.8000	34.8000	32.6500	33.0500	-12.218%	41	772	+982.300%
2026-03-02	36.2800	37.6500	35.6500	37.6500	-3.684%	19	760	+850.066%
2026-02-27	40.2600	40.2600	39.0900	39.0900	-6.101%	3	754	+815.068%
2026-02-26	41.8200	41.8200	41.6300	41.6300	-15.127%	18	753	+759.236%
2026-02-25	50.9500	50.9500	49.0000	49.0500	-2.096%	15	749	+629.256%
2026-02-24	47.6000	50.2000	47.1000	50.1000	+33.957%	84	749	+613.972%
2026-02-23	37.0000	37.6300	37.0000	37.4000	-6.500%	14	714	+856.417%
2026-02-20	39.5400	40.0000	39.5400	40.0000	-6.673%	2	704	+794.250%
2026-02-19	42.8600	42.8600	42.8600	42.8600	+7.419%	2	704	+734.578%
2026-02-18	39.8500	39.9000	39.8500	39.9000	-8.276%	2	704	+796.491%
2026-02-17	39.0100	43.5000	39.0100	43.5000	-5.187%	6	704	+722.299%
2026-02-13	46.5200	46.6500	45.6000	45.8800	+0.175%	21	692	+679.643%
2026-02-12	46.7500	46.7800	45.8000	45.8000	-5.664%	3	692	+681.004%
2026-02-11	51.9500	51.9500	48.4200	48.5500	-6.545%	11	691	+636.766%
2026-02-10	53.0000	53.0000	51.9500	51.9500	-0.384%	10	694	+588.547%
2026-02-09	45.4900	52.1500	45.3100	52.1500	+13.001%	17	694	+585.906%
2026-02-06	38.8100	46.1500	38.8100	46.1500	+26.438%	26	690	+675.081%
2026-02-05	41.8000	43.5000	35.9300	36.5000	-14.178%	39	684	+880.000%
2026-02-04	51.0000	52.0100	42.0000	42.5300	-43.669%	26	669	+741.053%
2026-02-03	77.6000	77.6000	75.0000	75.5000	-0.945%	3	661	+373.775%
2026-02-02	74.8200	78.3300	74.8200	76.2200	+6.156%	70	660	+369.299%
2026-01-30	75.0000	75.0000	71.8000	71.8000	-13.022%	10	612	+398.189%
2026-01-28	85.5000	85.5200	82.5500	82.5500	-0.386%	25	620	+333.313%
2026-01-27	82.0000	82.8700	82.0000	82.8700	-4.351%	2	617	+331.640%
2026-01-23	88.6700	92.4000	86.6400	86.6400	+3.253%	7	617	+312.858%
2026-01-22	80.8800	83.9100	80.7500	83.9100	+10.626%	15	617	+326.290%
2026-01-21	82.0000	82.0000	75.8500	75.8500	+16.245%	2	614	+371.589%
2026-01-20	70.0000	71.0000	65.2500	65.2500	-1.286%	36	614	+448.199%
2026-01-16	66.1000	66.1000	66.1000	66.1000	-1.929%	1	601	+441.150%
2026-01-15	61.5300	70.0000	61.5300	67.4000	+18.599%	36	601	+430.712%
2026-01-14	52.5000	56.8300	52.5000	56.8300	+5.534%	6	608	+529.421%
2026-01-13	55.2000	56.6800	53.8500	53.8500	+17.193%	14	609	+564.253%
2026-01-12	42.4500	45.9500	42.4500	45.9500	+4.290%	2	612	+678.455%
2026-01-08	48.8500	48.8500	44.0600	44.0600	-9.806%	6	612	+711.847%
2026-01-07	48.0000	49.4000	47.9500	48.8500	-4.122%	17	607	+632.242%
2026-01-06	57.9200	57.9200	50.9500	50.9500	-12.003%	7	604	+602.061%
2026-01-05	65.0000	65.0000	57.7500	57.9000	-1.948%	5	598	+517.789%
2026-01-02	59.5700	60.5500	57.0000	59.0500	+12.220%	18	598	+505.758%
2025-12-31	53.5000	54.4500	52.6200	52.6200	-0.246%	49	596	+579.780%
2025-12-30	53.4500	53.4500	52.7500	52.7500	-1.457%	74	596	+578.104%
2025-12-29	52.0000	53.5500	52.0000	53.5300	+0.715%	61	594	+568.223%
2025-12-26	54.2000	54.2000	53.0000	53.1500	+1.238%	57	590	+573.001%
2025-12-23	52.8000	53.3600	52.0000	52.5000	-0.756%	20	585	+581.333%
2025-12-22	53.2500	53.2500	52.6700	52.9000	-0.189%	10	575	+576.181%
2025-12-19	50.0000	53.0000	49.6300	53.0000	+20.236%	21	576	+574.906%
2025-12-18	44.0800	44.0800	44.0800	44.0800	+3.791%	1	576	+711.479%
2025-12-17	50.9500	50.9500	42.4700	42.4700	-14.547%	30	575	+742.242%
2025-12-16	49.7200	49.9000	49.7000	49.7000	-0.301%	7	572	+619.718%
2025-12-15	54.0000	54.1300	49.7700	49.8500	-6.543%	22	571	+617.553%
2025-12-12	60.0000	60.0000	53.3400	53.3400	-2.308%	4	562	+570.604%
2025-12-11	54.9600	54.9600	54.6000	54.6000	-11.507%	3	560	+555.128%
2025-12-09	60.8800	61.7000	60.8300	61.7000	+1.815%	4	559	+479.741%
2025-12-08	59.6000	60.6000	59.6000	60.6000	+3.413%	4	561	+490.264%
2025-12-05	58.6000	58.6000	58.6000	58.6000	+2.501%	1	560	+510.410%
2025-12-03	57.0500	57.1700	57.0500	57.1700	+0.776%	2	560	+525.678%
2025-12-02	59.7500	59.7500	56.7300	56.7300	-5.607%	21	560	+530.531%
2025-12-01	59.6300	60.2500	59.6300	60.1000	+3.531%	95	554	+495.175%
2025-11-28	58.5500	58.5500	58.0000	58.0500	+2.111%	4	555	+516.193%
2025-11-26	54.4300	57.0500	52.9000	56.8500	+13.677%	21	555	+529.200%
2025-11-25	45.7500	50.0100	45.7500	50.0100	-14.513%	22	555	+615.257%
2025-11-24	56.5000	58.5000	56.5000	58.5000	+15.499%	9	556	+511.453%
2025-11-21	52.0000	52.0000	47.3700	50.6500	-6.893%	9	557	+606.219%
2025-11-20	71.0000	71.0000	54.4000	54.4000	-17.825%	13	561	+557.537%
2025-11-19	64.9200	66.2000	64.9200	66.2000	-5.429%	3	560	+440.332%
2025-11-18	70.0000	70.0000	70.0000	70.0000	-20.319%	2	558	+411.000%
2025-11-14	87.8500	87.8500	87.8500	87.8500	+3.670%	1	560	+307.171%
2025-11-13	85.7400	85.7400	84.7400	84.7400	-6.053%	4	559	+322.115%
2025-11-12	87.6600	92.0500	87.6600	90.2000	+13.702%	6	555	+296.563%
2025-11-10	79.3300	79.3300	79.3300	79.3300	+13.653%	2	551	+350.901%
2025-11-07	69.5400	70.0000	67.4800	69.8000	-11.489%	6	552	+412.464%
2025-11-06	86.5300	86.5300	77.5900	78.8600	-9.085%	7	551	+353.589%
2025-11-05	82.5000	86.7400	82.5000	86.7400	-2.572%	2	551	+312.382%
2025-11-04	88.4000	89.8200	88.4000	89.0300	-5.488%	10	551	+301.775%
2025-11-03	94.2000	94.2000	94.2000	94.2000	-2.201%	1	554	+279.724%
2025-10-31	97.0000	97.0000	96.3200	96.3200	+2.251%	2	554	+271.366%
2025-10-30	94.2000	94.2000	94.2000	94.2000	-5.706%	1	554	+279.724%
2025-10-29	99.5000	99.9000	98.0500	99.9000	+4.915%	3	554	+258.058%
2025-10-28	97.8000	98.0000	95.2200	95.2200	+2.497%	4	552	+275.656%
2025-10-27	90.5600	93.0000	90.5600	92.9000	+3.602%	18	538	+285.038%
2025-10-24	85.6000	89.9700	85.6000	89.6700	+31.829%	164	538	+298.907%
2025-10-22	68.0200	68.0200	68.0200	68.0200	-14.332%	1	609	+425.875%
2025-10-20	74.4500	80.7100	74.4500	79.4000	+8.872%	10	608	+350.504%
2025-10-17	72.9900	72.9900	72.9300	72.9300	-3.659%	3	608	+390.470%
2025-10-16	76.3000	76.3000	75.7000	75.7000	+3.770%	4	608	+372.523%
2025-10-15	64.3900	72.9500	64.3900	72.9500	+12.577%	8	609	+390.336%
2025-10-14	65.0000	65.0000	64.8000	64.8000	+9.441%	16	610	+452.006%
2025-10-13	64.0000	64.0000	59.2100	59.2100	-2.051%	41	625	+504.121%
2025-10-10	69.6000	69.6000	60.4500	60.4500	-16.123%	49	657	+491.729%
2025-10-09	78.0000	78.3300	71.9700	72.0700	-3.210%	126	652	+396.323%
2025-10-08	63.2800	74.4800	63.2800	74.4600	+36.749%	97	611	+380.392%
2025-10-07	59.0000	59.0000	54.2000	54.4500	+5.014%	73	579	+556.933%
2025-10-06	62.0500	62.0500	50.3700	51.8500	+116.042%	157	579	+589.875%
2025-10-03	26.2000	26.2000	24.0000	24.0000	-10.280%	59	536	+1,390.417%
2025-10-02	26.0000	26.7500	26.0000	26.7500	+16.558%	4	514	+1,237.196%
2025-10-01	22.0500	23.0000	21.9000	22.9500	+9.182%	5	518	+1,458.606%
2025-09-30	21.0200	21.0200	21.0200	21.0200	-5.951%	2	520	+1,601.713%
2025-09-29	22.3000	22.3500	22.3000	22.3500	+2.759%	2	522	+1,500.447%
2025-09-25	19.2000	21.7500	19.2000	21.7500	+1.541%	74	521	+1,544.598%
2025-09-24	21.4500	21.4500	21.3500	21.4200	-0.372%	17	508	+1,569.935%
2025-09-23	22.5000	22.5000	21.3100	21.5000	+0.047%	7	509	+1,563.721%
2025-09-22	21.6000	21.6000	21.4900	21.4900	+9.643%	3	510	+1,564.495%
2025-09-19	20.0500	20.6500	19.6000	19.6000	+5.094%	13	511	+1,725.000%
2025-09-18	17.5000	18.6500	17.4400	18.6500	-9.466%	18	516	+1,817.962%
2025-09-17	20.1500	20.6000	19.7000	20.6000	-4.408%	6	510	+1,636.408%
2025-09-15	20.4000	21.5500	20.4000	21.5500	+7.750%	10	508	+1,559.861%
2025-09-12	18.6500	20.2500	18.3400	20.0000	+7.527%	54	515	+1,688.500%
2025-09-11	19.0000	19.0000	18.5000	18.6000	-7.232%	6	517	+1,823.118%
2025-09-10	20.9500	21.5000	20.0500	20.0500	+15.164%	31	518	+1,684.040%
2025-09-09	17.4100	17.4100	17.4100	17.4100	+4.127%	2	517	+1,954.566%
2025-09-08	16.1000	16.9200	15.9500	16.7200	-2.904%	26	517	+2,039.354%
2025-09-05	18.6500	18.6500	16.3000	17.2200	-15.339%	30	505	+1,977.236%
2025-09-04	20.3400	20.3400	20.3400	20.3400	-6.483%	1	512	+1,658.604%
2025-09-02	19.8500	21.7500	19.8500	21.7500	-3.118%	6	511	+1,544.598%
2025-08-29	22.4500	22.4500	22.4500	22.4500	-11.159%	1	511	+1,493.318%
2025-08-28	25.2700	25.2700	25.2700	25.2700	+0.079%	1	511	+1,315.512%
2025-08-27	25.2500	25.2500	25.2500	25.2500	+2.642%	1	510	+1,316.634%
2025-08-26	24.6000	24.6000	24.6000	24.6000	+4.994%	1	511	+1,354.065%
2025-08-25	22.8000	23.5000	22.8000	23.4300	-7.134%	3	511	+1,426.675%
2025-08-22	25.6000	25.6000	25.2300	25.2300	+5.477%	14	511	+1,317.757%
2025-08-21	23.8200	23.9200	23.8200	23.9200	-1.766%	2	505	+1,395.401%
2025-08-20	24.5900	24.5900	22.1000	24.3500	-4.697%	235	506	+1,368.994%
2025-08-19	26.9500	27.4500	25.5500	25.5500	-15.257%	55	412	+1,300.000%
2025-08-18	31.8300	31.8300	30.0500	30.1500	-5.958%	19	364	+1,086.401%
2025-08-15	32.4000	32.4000	31.6100	32.0600	-7.874%	10	363	+1,015.721%
2025-08-14	33.3300	34.8800	33.3300	34.8000	-3.467%	9	366	+927.874%
2025-08-13	35.6000	37.5000	35.1900	36.0500	+21.791%	29	362	+892.233%
2025-08-12	29.1000	29.6000	29.1000	29.6000	+2.706%	2	364	+1,108.446%
2025-08-11	31.5600	32.1000	28.8200	28.8200	-0.518%	48	366	+1,141.152%
2025-08-08	29.8500	31.0100	28.2600	28.9700	+4.660%	6	362	+1,134.726%
2025-08-07	26.8900	29.6600	26.8900	27.6800	+17.787%	29	361	+1,192.269%
2025-08-06	25.7000	25.7000	21.5000	23.5000	-24.389%	59	343	+1,422.128%
2025-08-05	31.1600	32.5500	30.6800	31.0800	-3.178%	26	327	+1,050.901%
2025-08-04	32.0000	32.4700	32.0000	32.1000	+9.556%	6	313	+1,014.330%
2025-08-01	27.9000	31.1600	27.9000	29.3000	-9.034%	7	312	+1,120.819%
2025-07-31	36.2000	36.2000	32.2100	32.2100	-3.389%	10	311	+1,010.525%
2025-07-30	31.7000	34.5300	31.7000	33.3400	+0.271%	22	308	+972.885%
2025-07-29	33.2300	34.8700	33.1000	33.2500	+10.099%	21	291	+975.789%
2025-07-28	29.9600	30.4000	29.6000	30.2000	+16.557%	25	293	+1,084.437%
2025-07-25	24.4100	25.9100	24.4100	25.9100	+6.845%	103	273	+1,280.548%
2025-07-24	23.1000	24.5000	22.6300	24.2500	+11.239%	56	273	+1,375.052%
2025-07-23	21.6000	21.8000	21.5000	21.8000	+18.350%	43	257	+1,540.826%
2025-07-22	18.4200	18.4200	18.4200	18.4200	-15.349%	6	238	+1,841.911%
2025-07-21	22.5600	22.8500	21.7600	21.7600	-0.730%	3	244	+1,543.842%
2025-07-18	23.8500	23.8500	21.9200	21.9200	-6.921%	10	243	+1,531.843%
2025-07-17	23.7000	23.9200	23.5500	23.5500	+1.290%	10	240	+1,418.896%
2025-07-16	20.3200	23.2500	20.3200	23.2500	+8.899%	46	235	+1,438.495%
2025-07-15	21.3200	22.5200	20.8000	21.3500	+27.768%	50	248	+1,575.410%
2025-07-14	16.7100	16.7100	16.7100	16.7100	+0.602%	2	211	+2,040.634%
2025-07-11	16.6100	16.6100	16.6100	16.6100	+7.161%	1	211	+2,053.522%
2025-07-10	15.7000	15.7000	15.5000	15.5000	+15.242%	5	210	+2,207.742%
2025-07-09	14.1500	14.1500	13.2600	13.4500	+0.224%	33	206	+2,559.480%
2025-07-08	13.4200	13.4200	13.4200	13.4200	+6.508%	1	198	+2,565.425%
2025-07-07	12.1300	12.6000	12.1000	12.6000	-7.895%	12	197	+2,738.889%
2025-07-03	13.6800	13.6800	13.6800	13.6800	-3.116%	95	102	+2,514.766%
2025-07-02	13.1300	14.2500	13.1300	14.1200	+4.593%	13	102	+2,433.286%
2025-07-01	13.5000	13.5000	13.5000	13.5000	-16.512%	5	101	+2,549.630%
2025-06-30	15.8000	16.3600	15.8000	16.1700	-7.600%	13	96	+2,112.121%
2025-06-27	17.5000	17.5000	17.5000	17.5000	+7.362%	1	93	+1,944.000%
2025-06-25	15.7100	16.3000	15.7100	16.3000	+13.194%	5	93	+2,094.479%
2025-06-24	12.9700	14.4000	12.9700	14.4000	+25.217%	9	91	+2,384.028%
2025-06-23	12.8000	12.8000	11.4500	11.5000	-5.505%	23	86	+3,010.435%
2025-06-20	12.5000	12.5000	12.1700	12.1700	+14.165%	6	88	+2,839.195%
2025-06-16	8.9700	10.9300	8.9700	10.6600	+43.087%	4	87	+3,255.535%
2025-06-04	7.4500	7.4500	7.4500	7.4500	-1.974%	4	89	+4,701.342%
2025-06-03	7.1500	7.6000	7.1500	7.6000	+13.433%	4	89	+4,606.579%
2025-06-02	6.6500	6.7000	6.6500	6.7000	+9.836%	11	85	+5,238.806%
2025-05-30	6.1500	6.1500	6.1000	6.1000	-6.154%	4	85	+5,763.934%
2025-05-23	6.1000	6.5000	6.1000	6.5000	-5.109%	48	61	+5,403.077%
2025-05-22	6.8500	6.8500	6.8500	6.8500	-4.196%	2	61	+5,121.898%
2025-05-21	7.8000	7.8000	7.1500	7.1500	+2.878%	41	59	+4,902.797%
2025-05-20	7.1000	7.1200	6.9500	6.9500	-6.711%	5	18	+5,046.763%
2025-05-19	7.4500	7.4500	7.4500	7.4500	-8.251%	2	18	+4,701.342%
2025-05-16	8.1200	8.1200	8.1200	8.1200	+40.484%	12	16	+4,305.172%
2025-05-12	5.7800	5.7800	5.7800	5.7800	+14.455%	3	10	+6,088.581%
2025-05-08	5.0500	5.0500	5.0500	5.0500	+16.092%	6	7	+6,983.168%
2025-05-07	4.3500	4.3500	4.3500	4.3500	0.000%	1	1	+8,122.989%