Dark

AMD20260918C185
AMD Sep 18 2026 185.00 Call (AMD260918C00185000)
option OPRA

EOD

Jul 17, 2026

281.25-11.278%(-35.75)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	296.0400	296.0400	281.2500	281.2500	-11.278%	2	1,338	0.000%
2026-07-16	320.0000	320.0000	317.0000	317.0000	-15.241%	2	1,338	-11.278%
2026-07-15	374.0000	374.0000	374.0000	374.0000	+2.175%	1	1,338	-24.799%
2026-07-14	380.0000	380.0000	366.0400	366.0400	+3.110%	2	1,338	-23.164%
2026-07-13	355.0000	355.0000	355.0000	355.0000	-3.794%	1	1,337	-20.775%
2026-07-10	369.0000	369.0000	369.0000	369.0000	-1.862%	4	1,337	-23.780%
2026-07-09	376.0000	376.0000	376.0000	376.0000	+15.175%	1	1,341	-25.199%
2026-07-07	333.0000	333.0000	326.4600	326.4600	-10.559%	4	1,340	-13.849%
2026-07-06	365.0000	365.0000	365.0000	365.0000	+10.606%	3	1,339	-22.945%
2026-07-02	330.0000	330.0000	330.0000	330.0000	-2.393%	2	1,337	-14.773%
2026-06-26	338.0900	338.0900	338.0900	338.0900	-5.982%	1	1,337	-16.812%
2026-06-25	359.6000	359.6000	359.6000	359.6000	+4.429%	6	1,338	-21.788%
2026-06-23	344.3500	344.3500	344.3500	344.3500	-0.764%	1	1,341	-18.324%
2026-06-17	342.0000	347.0000	342.0000	347.0000	+5.993%	8	1,341	-18.948%
2026-06-16	327.3800	327.3800	327.3800	327.3800	-10.184%	1	1,345	-14.091%
2026-06-15	371.4500	371.4500	364.5000	364.5000	+12.848%	21	1,345	-22.840%
2026-06-12	314.3500	323.0000	314.3500	323.0000	+7.667%	2	1,346	-12.926%
2026-06-11	300.0000	300.0000	300.0000	300.0000	+10.051%	1	1,347	-6.250%
2026-06-10	290.0000	290.0000	272.6000	272.6000	-4.635%	3	1,347	+3.173%
2026-06-09	259.1000	285.8500	259.1000	285.8500	-7.459%	2	1,348	-1.609%
2026-06-08	308.9500	308.9500	308.8900	308.8900	-0.461%	2	1,349	-8.948%
2026-06-05	310.3200	310.3200	310.3200	310.3200	-3.627%	12	1,349	-9.368%
2026-06-04	322.0000	322.0000	322.0000	322.0000	-10.131%	1	1,361	-12.655%
2026-06-03	351.7000	358.3000	351.7000	358.3000	+7.695%	51	1,361	-21.504%
2026-06-01	333.0000	333.0000	332.7000	332.7000	+5.659%	6	1,379	-15.464%
2026-05-27	314.8800	314.8800	314.8800	314.8800	+2.875%	1	1,384	-10.680%
2026-05-26	306.0800	306.0800	306.0800	306.0800	+5.947%	1	1,384	-8.112%
2026-05-22	288.7500	288.9000	288.7500	288.9000	+30.997%	2	1,385	-2.648%
2026-05-19	220.5400	220.5400	220.5400	220.5400	-5.571%	1	1,385	+27.528%
2026-05-18	233.5500	233.5500	233.5500	233.5500	-11.383%	1	1,385	+20.424%
2026-05-12	263.5500	263.5500	263.5500	263.5500	-1.200%	1	1,385	+6.716%
2026-05-08	255.0000	266.7500	255.0000	266.7500	+17.953%	2	1,385	+5.436%
2026-05-07	226.1500	226.1500	226.1500	226.1500	+35.379%	1	1,386	+24.364%
2026-05-04	167.5700	167.5700	167.0500	167.0500	-7.452%	3	1,386	+68.363%
2026-05-01	171.3900	180.5000	171.3900	180.5000	+26.622%	7	1,385	+55.817%
2026-04-28	140.6000	142.5500	140.6000	142.5500	-9.140%	11	1,385	+97.299%
2026-04-27	159.7500	159.7500	156.2100	156.8900	-7.166%	15	1,396	+79.266%
2026-04-24	158.2000	169.4200	158.2000	169.0000	+27.547%	24	1,392	+66.420%
2026-04-23	132.5000	132.5000	132.5000	132.5000	+6.000%	4	1,377	+112.264%
2026-04-22	113.1000	125.0000	113.1000	125.0000	+25.945%	9	1,375	+125.000%
2026-04-20	107.0000	107.0000	99.2500	99.2500	-4.245%	3	1,378	+183.375%
2026-04-17	100.0000	103.6500	100.0000	103.6500	+3.598%	18	1,379	+171.346%
2026-04-16	93.8500	103.7500	90.3000	100.0500	+23.123%	13	1,381	+181.109%
2026-04-15	83.4600	83.4600	81.2600	81.2600	+9.279%	7	1,384	+246.111%
2026-04-10	75.0000	77.1000	74.3600	74.3600	+10.985%	7	1,387	+278.228%
2026-04-09	65.5800	67.0000	65.5800	67.0000	+8.414%	2	1,388	+319.776%
2026-04-08	62.1700	64.0000	59.9600	61.8000	+15.579%	20	1,387	+355.097%
2026-04-07	54.4900	54.4900	53.4700	53.4700	-0.890%	4	1,391	+425.996%
2026-04-06	53.8500	54.8600	53.8500	53.9500	+4.251%	6	1,391	+421.316%
2026-04-02	40.9000	51.7500	40.9000	51.7500	+9.062%	6	1,392	+443.478%
2026-04-01	49.1000	49.1000	47.4500	47.4500	+15.986%	11	1,392	+492.729%
2026-03-31	39.5000	40.9100	38.9900	40.9100	+3.308%	24	1,397	+587.485%
2026-03-30	40.2500	40.2500	39.6000	39.6000	-6.670%	12	1,396	+610.227%
2026-03-27	39.9800	42.4300	39.9800	42.4300	-3.349%	2	1,390	+562.856%
2026-03-26	48.0000	48.0000	43.9000	43.9000	-19.891%	3	1,390	+540.661%
2026-03-25	51.4000	55.7000	51.4000	54.8000	+32.848%	50	1,388	+413.230%
2026-03-24	42.1000	42.1000	41.2500	41.2500	-3.958%	16	1,375	+581.818%
2026-03-23	44.5000	44.5000	42.8500	42.9500	+5.038%	18	1,389	+554.831%
2026-03-20	40.8000	40.8900	40.4600	40.8900	+0.221%	30	1,373	+587.821%
2026-03-18	41.3500	41.3500	40.8000	40.8000	+4.992%	12	1,365	+589.338%
2026-03-17	38.8600	38.8600	38.8600	38.8600	+1.462%	5	1,365	+623.752%
2026-03-16	39.1700	40.3800	38.3000	38.3000	+4.788%	8	1,368	+634.334%
2026-03-13	38.6500	38.6500	36.5500	36.5500	-10.417%	21	1,363	+669.494%
2026-03-12	40.8000	40.8000	40.8000	40.8000	-14.734%	1	1,362	+589.338%
2026-03-11	47.8500	47.8500	47.8500	47.8500	+8.750%	1	1,361	+487.774%
2026-03-10	44.0000	44.0000	44.0000	44.0000	+1.734%	1	1,361	+539.205%
2026-03-09	38.3600	43.2500	38.3600	43.2500	+1.241%	10	1,362	+550.289%
2026-03-04	42.7200	42.7200	42.7200	42.7200	+20.338%	2	1,360	+558.357%
2026-03-03	37.0000	37.0000	34.8800	35.5000	-11.028%	11	1,361	+692.254%
2026-03-02	38.6500	39.9000	38.5000	39.9000	-6.928%	235	1,357	+604.887%
2026-02-27	42.1500	42.8700	42.1500	42.8700	-4.265%	4	1,390	+556.053%
2026-02-26	44.7500	44.7800	44.7500	44.7800	-13.719%	21	1,391	+528.071%
2026-02-25	52.2000	52.2000	51.8900	51.9000	-4.945%	10	1,366	+441.908%
2026-02-24	49.2800	54.7500	49.2800	54.6000	+38.263%	13	1,366	+415.110%
2026-02-23	41.4200	41.4200	39.4900	39.4900	-6.863%	7	1,368	+612.206%
2026-02-20	42.1000	42.4000	42.1000	42.4000	-5.188%	3	1,371	+563.325%
2026-02-19	44.7200	44.7200	44.7200	44.7200	+5.472%	1	1,371	+528.913%
2026-02-18	40.0000	42.4000	40.0000	42.4000	-5.568%	7	1,372	+563.325%
2026-02-17	42.0000	44.9000	41.9000	44.9000	-8.925%	3	1,372	+526.392%
2026-02-13	49.7200	49.7200	49.3000	49.3000	-5.374%	6	1,371	+470.487%
2026-02-12	52.1000	52.1000	52.1000	52.1000	-0.951%	1	1,371	+439.827%
2026-02-11	51.9300	52.6000	51.9100	52.6000	-0.623%	3	1,371	+434.696%
2026-02-10	53.6500	53.6500	52.9300	52.9300	-3.553%	2	1,371	+431.362%
2026-02-09	52.6000	55.9700	52.6000	54.8800	+10.869%	4	1,372	+412.482%
2026-02-06	46.7000	49.5000	46.6000	49.5000	+18.705%	19	1,372	+468.182%
2026-02-05	41.7000	41.7000	41.7000	41.7000	-8.932%	1	1,364	+574.460%
2026-02-04	51.9000	54.8700	44.5000	45.7900	-44.497%	253	1,364	+514.217%
2026-02-02	77.0000	82.5000	77.0000	82.5000	+6.369%	2	1,203	+240.909%
2026-01-30	77.5600	77.5600	77.5600	77.5600	-4.811%	1	1,205	+262.622%
2026-01-29	82.4000	82.4000	81.4800	81.4800	-8.552%	2	1,206	+245.177%
2026-01-28	89.0000	89.1500	89.0000	89.1000	+6.847%	3	1,206	+215.657%
2026-01-27	83.3900	83.3900	83.3900	83.3900	-1.197%	1	1,207	+237.271%
2026-01-26	84.2000	86.7500	84.2000	84.4000	-5.709%	11	1,207	+233.235%
2026-01-23	95.2500	95.5000	89.3700	89.5100	+2.402%	6	1,214	+214.211%
2026-01-22	81.6000	87.4100	81.6000	87.4100	+5.313%	7	1,216	+221.760%
2026-01-21	76.0000	84.3700	76.0000	83.0000	+14.863%	11	1,223	+238.855%
2026-01-20	74.0000	74.0000	72.2600	72.2600	+6.265%	3	1,223	+289.219%
2026-01-16	66.8000	69.0000	66.8000	68.0000	-4.225%	11	1,224	+313.603%
2026-01-15	71.5000	72.5300	71.0000	71.0000	+17.355%	8	1,224	+296.127%
2026-01-13	58.0000	60.5000	57.0000	60.5000	+25.780%	8	1,228	+364.876%
2026-01-12	43.8500	49.1000	43.8500	48.1000	+4.839%	4	1,234	+484.719%
2026-01-09	47.2500	48.0200	45.8800	45.8800	-2.175%	9	1,231	+513.012%
2026-01-08	51.0000	51.0000	46.8800	46.9000	-7.312%	6	1,231	+499.680%
2026-01-07	50.9700	52.1500	50.6000	50.6000	-8.829%	7	1,227	+455.830%
2026-01-06	58.3400	58.3400	53.7000	55.5000	-8.567%	19	1,224	+406.757%
2026-01-05	67.1500	67.1500	60.7000	60.7000	-5.023%	7	1,237	+363.344%
2026-01-02	62.4000	64.0000	60.7600	63.9100	+15.112%	16	1,239	+340.072%
2025-12-31	56.5800	56.5800	55.5200	55.5200	-0.054%	7	1,240	+406.574%
2025-12-30	55.8000	56.0000	55.4000	55.5500	-1.332%	15	1,240	+406.301%
2025-12-29	53.5500	56.3500	53.3000	56.3000	+0.410%	34	1,242	+399.556%
2025-12-26	56.0000	57.0000	55.8500	56.0700	+1.484%	30	1,251	+401.605%
2025-12-24	55.7000	55.7000	55.2500	55.2500	0.000%	2	1,252	+409.050%
2025-12-23	55.0000	56.5000	54.5000	55.2500	-0.897%	7	1,252	+409.050%
2025-12-22	56.6000	56.6000	54.8500	55.7500	-0.535%	4	1,247	+404.484%
2025-12-19	52.7500	56.0500	52.7500	56.0500	+18.075%	44	1,249	+401.784%
2025-12-18	47.0500	49.8000	47.0500	47.4700	+5.724%	35	1,253	+492.479%
2025-12-17	52.0000	52.0000	44.9000	44.9000	-14.067%	18	1,250	+526.392%
2025-12-16	51.8400	52.8000	51.0000	52.2500	+0.173%	32	1,247	+438.278%
2025-12-15	56.8000	57.4000	52.1600	52.1600	-10.069%	23	1,248	+439.206%
2025-12-11	58.5100	58.5100	58.0000	58.0000	-4.918%	3	1,238	+384.914%
2025-12-05	63.7000	63.7000	61.0000	61.0000	+1.413%	2	1,238	+361.066%
2025-12-03	58.3000	60.1500	58.3000	60.1500	-1.053%	2	1,239	+367.581%
2025-12-02	65.4500	65.4500	60.7900	60.7900	-0.540%	6	1,237	+362.658%
2025-12-01	61.1200	61.1200	61.1200	61.1200	+0.213%	5	1,236	+360.160%
2025-11-28	60.8000	60.9900	60.5500	60.9900	+1.888%	7	1,236	+361.141%
2025-11-26	57.1000	59.8600	57.1000	59.8600	+19.696%	7	1,239	+369.846%
2025-11-25	49.1000	50.6400	47.2800	50.0100	-17.584%	19	1,239	+462.388%
2025-11-24	57.2000	60.6800	57.2000	60.6800	+9.828%	4	1,241	+363.497%
2025-11-21	57.2900	57.2900	50.0000	55.2500	-1.110%	162	1,240	+409.050%
2025-11-20	60.4500	60.7000	55.7000	55.8700	-16.947%	8	1,248	+403.401%
2025-11-19	71.8600	75.0000	67.2700	67.2700	-7.963%	8	1,244	+318.091%
2025-11-18	71.9300	73.0900	71.3000	73.0900	-13.860%	16	1,243	+284.800%
2025-11-17	87.3000	87.3000	84.8500	84.8500	-1.486%	3	1,241	+231.467%
2025-11-14	86.1300	86.1300	86.1300	86.1300	-11.752%	1	1,242	+226.541%
2025-11-12	94.0000	99.5600	94.0000	97.6000	+19.623%	18	1,242	+188.166%
2025-11-11	81.5900	81.5900	81.5900	81.5900	-3.042%	2	1,250	+244.711%
2025-11-10	84.6900	85.0000	84.1500	84.1500	+14.646%	4	1,250	+234.225%
2025-11-07	73.4000	73.4000	73.4000	73.4000	-11.460%	1	1,252	+283.174%
2025-11-06	86.3500	86.3500	82.4900	82.9000	-6.222%	3	1,253	+239.264%
2025-11-05	88.4000	88.4000	88.4000	88.4000	-4.711%	5	1,254	+218.156%
2025-11-04	94.8400	94.8400	92.5500	92.7700	-2.347%	4	1,254	+203.169%
2025-11-03	95.0000	95.0000	95.0000	95.0000	-4.618%	1	1,254	+196.053%
2025-10-31	99.6000	99.6000	99.6000	99.6000	-0.370%	1	1,254	+182.380%
2025-10-29	103.0800	103.0800	99.9700	99.9700	+0.472%	2	1,254	+181.334%
2025-10-28	99.5000	99.5000	99.5000	99.5000	+6.247%	1	1,256	+182.663%
2025-10-27	94.0000	94.7500	93.6500	93.6500	+1.793%	5	1,257	+200.320%
2025-10-24	89.6300	92.0000	89.6300	92.0000	+18.863%	16	1,257	+205.707%
2025-10-23	76.4500	77.4000	76.4500	77.4000	+6.027%	2	1,262	+263.372%
2025-10-22	72.4000	73.0000	72.4000	73.0000	-8.003%	3	1,263	+285.274%
2025-10-21	82.3000	82.3000	79.3500	79.3500	-4.201%	3	1,266	+254.442%
2025-10-20	78.7600	83.2500	78.7600	82.8300	+5.248%	6	1,264	+239.551%
2025-10-17	78.7000	78.7000	78.7000	78.7000	-3.471%	1	1,267	+257.370%
2025-10-16	79.7800	81.5300	79.7800	81.5300	+1.217%	15	1,266	+244.965%
2025-10-15	70.4900	80.5500	70.4900	80.5500	+25.370%	20	1,266	+249.162%
2025-10-13	67.6500	67.6500	63.5000	64.2500	+2.423%	5	1,278	+337.743%
2025-10-10	72.2700	72.2700	62.7300	62.7300	-16.582%	74	1,277	+348.350%
2025-10-09	77.1900	80.7000	75.2000	75.2000	-2.553%	33	1,302	+274.003%
2025-10-08	60.2500	77.2300	60.2500	77.1700	+35.291%	91	1,298	+264.455%
2025-10-07	59.6500	59.6500	56.9500	57.0400	+6.141%	19	1,371	+393.075%
2025-10-06	69.9500	69.9500	53.5000	53.7400	+109.513%	129	1,371	+423.353%
2025-10-03	28.0600	28.0600	25.6500	25.6500	-10.938%	12	1,416	+996.491%
2025-10-02	28.0000	29.0000	27.3500	28.8000	+17.551%	31	1,412	+876.563%
2025-10-01	24.5000	24.5000	23.5200	24.5000	+2.941%	9	1,419	+1,047.959%
2025-09-29	24.1500	24.1500	23.8000	23.8000	+6.250%	2	1,422	+1,081.723%
2025-09-26	22.1500	22.4000	22.1500	22.4000	-0.489%	53	1,420	+1,155.580%
2025-09-25	21.3500	22.8000	21.3500	22.5100	-5.420%	3	1,367	+1,149.445%
2025-09-24	25.5000	25.5000	22.9500	23.8000	+1.709%	54	1,367	+1,081.723%
2025-09-23	23.4000	23.4000	23.4000	23.4000	+0.645%	2	1,371	+1,101.923%
2025-09-22	22.7000	23.4500	22.7000	23.2500	+11.779%	42	1,369	+1,109.677%
2025-09-19	21.1500	21.4000	20.8000	20.8000	-3.301%	3	1,327	+1,252.163%
2025-09-18	18.7500	21.5100	18.7500	21.5100	-6.560%	6	1,326	+1,207.531%
2025-09-15	21.9000	23.0200	21.9000	23.0200	+7.420%	3	1,322	+1,121.764%
2025-09-12	20.0500	21.9000	20.0500	21.4300	+5.827%	26	1,321	+1,212.413%
2025-09-11	20.3200	20.3400	20.0000	20.2500	-6.293%	13	1,302	+1,288.889%
2025-09-10	23.8800	23.8800	21.6100	21.6100	+9.031%	17	1,295	+1,201.481%
2025-09-09	19.8200	19.8200	19.8200	19.8200	+11.662%	1	1,291	+1,319.021%
2025-09-08	17.5000	17.7500	17.5000	17.7500	-0.727%	2	1,291	+1,484.507%
2025-09-05	19.5500	19.5500	17.6500	17.8800	-21.164%	41	1,290	+1,472.987%
2025-09-04	22.0000	22.6800	22.0000	22.6800	-0.961%	47	1,291	+1,140.079%
2025-09-03	24.0500	24.0500	22.9000	22.9000	+0.439%	8	1,328	+1,128.166%
2025-09-02	22.4500	22.8100	22.4500	22.8000	-6.327%	24	1,329	+1,133.553%
2025-08-29	26.2800	26.2800	24.0000	24.3400	-11.168%	20	1,304	+1,055.505%
2025-08-28	28.4000	28.4000	27.0000	27.4000	+3.985%	16	1,304	+926.460%
2025-08-26	27.0000	27.0000	26.0000	26.3500	+4.896%	7	1,305	+967.362%
2025-08-25	25.9800	25.9800	25.0500	25.1200	-7.985%	20	1,306	+1,019.626%
2025-08-22	27.3000	27.3000	27.3000	27.3000	+7.059%	3	1,291	+930.220%
2025-08-21	25.6000	26.1800	25.5000	25.5000	-1.923%	4	1,288	+1,002.941%
2025-08-20	26.0000	26.0000	23.6500	26.0000	-5.109%	28	1,286	+981.731%
2025-08-19	29.0700	29.5700	27.3500	27.4000	-14.827%	48	1,280	+926.460%
2025-08-18	32.2000	32.3000	31.9500	32.1700	-6.073%	19	1,290	+774.262%
2025-08-15	33.7000	34.2500	33.7000	34.2500	-4.196%	14	1,272	+721.168%
2025-08-14	38.4500	38.4500	35.7500	35.7500	-5.046%	16	1,263	+686.713%
2025-08-13	36.5000	39.7400	35.3500	37.6500	+19.904%	109	1,251	+647.012%
2025-08-11	29.1000	34.2500	29.1000	31.4000	+6.803%	28	1,218	+795.701%
2025-08-08	29.5500	29.5500	29.4000	29.4000	-2.261%	104	1,233	+856.633%
2025-08-07	28.6000	32.5700	28.6000	30.0800	+19.841%	68	1,133	+835.007%
2025-08-06	26.5000	27.0100	22.5000	25.1000	-24.625%	77	1,148	+1,020.518%
2025-08-05	34.4200	34.4200	32.5000	33.3000	-3.198%	38	1,120	+744.595%
2025-08-04	34.1500	34.5000	33.7000	34.4000	+10.789%	41	1,119	+717.587%
2025-08-01	30.1900	32.1100	30.1900	31.0500	-9.869%	8	1,112	+805.797%
2025-07-31	37.6500	37.8000	34.0000	34.4500	-4.861%	57	1,110	+716.401%
2025-07-30	33.1000	36.5500	33.1000	36.2100	-1.469%	18	1,065	+676.719%
2025-07-29	34.5300	37.3500	33.8900	36.7500	+15.421%	64	1,052	+665.306%
2025-07-28	30.4500	32.2500	30.4500	31.8400	+15.362%	307	1,033	+783.323%
2025-07-25	26.0500	27.6000	26.0500	27.6000	+8.661%	2	851	+919.022%
2025-07-24	23.7500	25.9200	23.7500	25.4000	+9.200%	680	851	+1,007.283%
2025-07-23	23.0900	23.2800	23.0900	23.2600	+6.307%	5	181	+1,109.157%
2025-07-22	21.8800	21.8800	21.8800	21.8800	-6.496%	1	181	+1,185.420%
2025-07-18	25.3600	25.3600	23.4000	23.4000	-6.736%	38	181	+1,101.923%
2025-07-17	25.0000	25.5000	25.0000	25.0900	+1.210%	4	175	+1,020.965%
2025-07-16	21.9200	24.7900	21.9200	24.7900	+10.178%	78	173	+1,034.530%
2025-07-15	22.2000	22.5000	22.2000	22.5000	+35.788%	2	134	+1,150.000%
2025-07-10	16.5700	16.5700	16.5700	16.5700	+15.874%	2	134	+1,597.345%
2025-07-09	14.1500	14.3000	14.1500	14.3000	+7.519%	29	134	+1,866.783%
2025-07-07	13.3000	13.3000	13.3000	13.3000	-9.831%	3	129	+2,014.662%
2025-07-03	14.6100	14.7500	14.6100	14.7500	+4.610%	53	79	+1,806.780%
2025-07-02	14.1000	14.1000	14.1000	14.1000	-24.071%	4	79	+1,894.681%
2025-06-27	18.5700	18.5700	18.5700	18.5700	+3.167%	1	79	+1,414.540%
2025-06-26	18.0000	18.0000	18.0000	18.0000	+9.091%	1	79	+1,462.500%
2025-06-25	16.5000	16.5000	16.5000	16.5000	+6.796%	4	79	+1,604.545%
2025-06-24	15.4500	15.4500	15.4500	15.4500	+20.327%	3	79	+1,720.388%
2025-06-17	12.8400	12.8400	12.8400	12.8400	+8.814%	1	79	+2,090.421%
2025-06-16	11.7000	11.8000	11.7000	11.8000	+15.686%	4	79	+2,283.475%
2025-06-10	10.1000	10.2000	10.0200	10.2000	+22.892%	3	78	+2,657.353%
2025-06-03	8.3000	8.3000	8.3000	8.3000	+3.106%	75	77	+3,288.554%
2025-05-27	8.0500	8.0500	8.0500	8.0500	+4.140%	2	4	+3,393.789%
2025-05-20	7.7300	7.7300	7.7300	7.7300	-12.159%	1	3	+3,538.422%
2025-05-16	8.8000	8.8000	8.8000	8.8000	-7.853%	6	4	+3,096.023%
2025-05-14	9.5500	9.5500	9.5500	9.5500	0.000%	1	1	+2,845.026%