Dark

AMD20260918C180
AMD Sep 18 2026 180.00 Call (AMD260918C00180000)
option OPRA

EOD

Sep 3, 2026

279.70-0.466%(-1.31)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	271.4200	279.7000	271.4200	279.7000	-0.466%	3	1,166	0.000%
2026-09-02	281.0000	281.0100	281.0000	281.0100	+0.386%	5	1,168	-0.466%
2026-09-01	274.5000	279.9300	274.5000	279.9300	-3.138%	41	1,171	-0.082%
2026-08-31	289.0000	289.0000	289.0000	289.0000	-0.345%	2	1,173	-3.218%
2026-08-28	290.0000	290.0000	290.0000	290.0000	-1.964%	1	1,174	-3.552%
2026-08-27	300.0000	300.0000	295.8100	295.8100	-2.421%	4	1,175	-5.446%
2026-08-26	305.0000	305.0000	303.1500	303.1500	+1.742%	2	1,175	-7.735%
2026-08-25	297.9600	297.9600	297.9600	297.9600	+7.191%	1	1,178	-6.128%
2026-08-24	272.9600	280.3200	272.9600	277.9700	-3.530%	6	1,178	+0.622%
2026-08-21	288.1400	288.1400	288.1400	288.1400	+1.719%	1	1,181	-2.929%
2026-08-20	289.2700	289.2700	283.2700	283.2700	-0.979%	21	1,181	-1.260%
2026-08-19	286.0700	286.0700	286.0700	286.0700	-4.675%	5	1,182	-2.227%
2026-08-18	300.1000	300.1000	300.1000	300.1000	-8.823%	1	1,187	-6.798%
2026-08-17	329.1400	329.1400	329.1400	329.1400	+1.305%	1	1,189	-15.021%
2026-08-14	324.9000	324.9000	324.9000	324.9000	+4.135%	2	1,189	-13.912%
2026-08-13	313.8000	314.9300	312.0000	312.0000	+6.510%	11	1,191	-10.353%
2026-08-11	292.9300	292.9300	292.9300	292.9300	-2.444%	1	1,201	-4.516%
2026-08-07	300.2700	300.2700	300.2700	300.2700	-14.209%	1	1,201	-6.851%
2026-08-04	348.7900	350.5600	348.7900	350.0000	+13.269%	28	1,201	-20.086%
2026-07-31	311.0000	311.0000	309.0000	309.0000	+22.400%	2	1,200	-9.482%
2026-07-29	252.4500	252.4500	252.4500	252.4500	-17.134%	1	1,202	+10.794%
2026-07-27	304.6500	304.6500	304.6500	304.6500	-19.129%	1	1,202	-8.190%
2026-07-22	376.7100	376.7100	376.7100	376.7100	+19.587%	1	1,202	-25.752%
2026-07-17	295.8100	318.5300	295.8100	315.0100	-7.881%	11	1,202	-11.209%
2026-07-15	341.9600	341.9600	341.9600	341.9600	-9.391%	1	1,210	-18.207%
2026-07-10	380.0000	380.0000	377.4000	377.4000	+16.633%	4	1,210	-25.888%
2026-07-08	323.5800	323.5800	323.5800	323.5800	-4.436%	5	1,213	-13.561%
2026-07-07	338.9400	338.9400	338.6000	338.6000	-8.281%	41	1,218	-17.395%
2026-07-06	369.1700	369.1700	369.1700	369.1700	+1.669%	1	1,218	-24.235%
2026-07-02	363.1100	363.1100	363.1100	363.1100	-3.428%	2	1,220	-22.971%
2026-07-01	376.0000	376.0000	376.0000	376.0000	-6.293%	1	1,220	-25.612%
2026-06-30	400.0000	401.2500	400.0000	401.2500	+13.143%	5	1,220	-30.293%
2026-06-25	345.7000	354.6400	345.7000	354.6400	-2.881%	3	1,220	-21.131%
2026-06-22	365.1600	365.1600	365.1600	365.1600	-1.574%	1	1,219	-23.403%
2026-06-15	376.3000	376.3000	371.0000	371.0000	+23.031%	21	1,224	-24.609%
2026-06-11	301.5500	301.5500	301.5500	301.5500	+2.718%	1	1,223	-7.246%
2026-06-10	293.5700	293.5700	293.5700	293.5700	+11.243%	4	1,224	-4.725%
2026-06-09	263.9000	263.9000	263.9000	263.9000	-14.039%	1	1,228	+5.987%
2026-06-08	307.0000	307.0000	307.0000	307.0000	-0.817%	1	1,228	-8.893%
2026-06-05	309.5300	309.5300	309.5300	309.5300	-10.571%	7	1,228	-9.637%
2026-06-04	346.1200	346.1200	346.1200	346.1200	+2.715%	6	1,228	-19.190%
2026-06-02	332.7200	336.9700	332.7200	336.9700	+3.734%	7	1,228	-16.996%
2026-06-01	324.8400	324.8400	324.8400	324.8400	+1.866%	1	1,228	-13.896%
2026-05-27	314.1800	318.8900	314.1800	318.8900	-0.515%	2	1,229	-12.290%
2026-05-26	315.0000	320.5400	315.0000	320.5400	+8.669%	2	1,229	-12.741%
2026-05-22	294.9700	294.9700	294.9700	294.9700	+9.268%	1	1,232	-5.177%
2026-05-21	269.9500	269.9500	269.9500	269.9500	+3.429%	1	1,232	+3.612%
2026-05-20	261.0000	261.0000	261.0000	261.0000	+8.750%	1	1,232	+7.165%
2026-05-19	218.5000	242.7700	218.5000	240.0000	-1.141%	9	1,236	+16.542%
2026-05-18	253.6500	253.6500	240.0000	242.7700	-2.302%	7	1,236	+15.212%
2026-05-15	253.6000	253.6000	248.4900	248.4900	-5.750%	3	1,236	+12.560%
2026-05-12	258.5500	263.6500	258.5500	263.6500	-9.925%	2	1,237	+6.088%
2026-05-11	288.7200	292.7000	288.7200	292.7000	+7.338%	2	1,238	-4.441%
2026-05-08	265.5000	272.6900	265.5000	272.6900	+11.690%	4	1,240	+2.571%
2026-05-07	239.3800	244.1500	239.3800	244.1500	-0.245%	11	1,243	+14.561%
2026-05-06	234.7000	244.7500	233.0000	244.7500	+38.066%	17	1,234	+14.280%
2026-05-05	172.7700	177.2700	172.7700	177.2700	+5.336%	3	1,238	+57.782%
2026-05-04	171.3500	171.8700	168.2900	168.2900	-6.661%	4	1,236	+66.201%
2026-05-01	180.3000	180.3000	180.3000	180.3000	+0.167%	2	1,237	+55.130%
2026-04-30	167.6000	180.0000	167.6000	180.0000	+13.529%	4	1,237	+55.389%
2026-04-29	158.5500	158.5500	158.5500	158.5500	+8.225%	1	1,240	+76.411%
2026-04-28	137.3500	146.5000	137.3500	146.5000	-9.232%	2	1,239	+90.922%
2026-04-27	160.0000	162.6700	160.0000	161.4000	-6.705%	3	1,240	+73.296%
2026-04-24	170.0000	174.6700	170.0000	173.0000	+31.729%	8	1,240	+61.676%
2026-04-23	131.4200	131.4200	131.3300	131.3300	+1.531%	100	1,242	+112.975%
2026-04-22	119.2000	129.3500	115.7000	129.3500	+14.469%	8	1,267	+116.235%
2026-04-21	108.7600	113.0000	108.7600	113.0000	+2.032%	10	1,275	+147.522%
2026-04-20	114.1000	114.1000	110.7500	110.7500	+2.518%	5	1,275	+152.551%
2026-04-17	107.0500	108.1500	106.5800	108.0300	+1.199%	18	1,278	+158.910%
2026-04-16	94.5000	107.1500	91.3500	106.7500	+21.307%	51	1,275	+162.014%
2026-04-15	86.7500	88.0000	85.5100	88.0000	+3.982%	5	1,287	+217.841%
2026-04-14	81.4300	84.6300	80.5000	84.6300	+9.200%	9	1,289	+230.497%
2026-04-13	77.0300	78.2700	77.0300	77.5000	-3.379%	5	1,285	+260.903%
2026-04-10	79.1900	80.2100	78.1700	80.2100	+20.309%	6	1,286	+248.710%
2026-04-09	66.6700	66.6700	66.6700	66.6700	+0.573%	1	1,290	+319.529%
2026-04-08	65.0000	66.3000	63.7500	66.2900	+15.327%	13	1,289	+321.934%
2026-04-06	62.0000	62.0000	57.4800	57.4800	+5.468%	16	1,293	+386.604%
2026-04-02	51.4000	54.5000	51.4000	54.5000	+5.825%	7	1,301	+413.211%
2026-04-01	49.3800	52.6200	49.3400	51.5000	+16.780%	34	1,301	+443.107%
2026-03-31	42.9500	44.1000	42.9500	44.1000	+9.158%	14	1,304	+534.240%
2026-03-30	42.0600	42.0600	40.0000	40.4000	-10.122%	4	1,310	+592.327%
2026-03-27	42.6200	44.9500	42.6200	44.9500	-5.169%	21	1,309	+522.247%
2026-03-26	58.3000	58.3000	47.4000	47.4000	-18.346%	23	1,303	+490.084%
2026-03-25	54.0000	58.0500	54.0000	58.0500	+22.211%	72	1,307	+381.826%
2026-03-24	47.5000	47.5000	47.5000	47.5000	+5.556%	1	1,304	+488.842%
2026-03-23	47.4000	48.0500	45.0000	45.0000	+4.408%	9	1,304	+521.556%
2026-03-20	43.2800	43.2800	43.0000	43.1000	+0.890%	6	1,308	+548.956%
2026-03-19	42.6100	43.7500	42.6100	42.7200	+0.352%	19	1,308	+554.728%
2026-03-18	41.7200	42.5700	41.7000	42.5700	+6.505%	23	1,310	+557.035%
2026-03-17	40.4600	41.1500	39.5000	39.9700	-2.034%	8	1,321	+599.775%
2026-03-16	41.3500	42.5700	40.8000	40.8000	+5.837%	5	1,316	+585.539%
2026-03-13	39.9700	39.9700	38.5500	38.5500	-11.052%	18	1,312	+625.551%
2026-03-12	42.5500	43.7000	42.5500	43.3400	-9.160%	9	1,303	+545.362%
2026-03-11	48.3000	48.3000	47.3100	47.7100	-1.710%	31	1,297	+486.250%
2026-03-10	47.9100	48.5400	47.9100	48.5400	+6.564%	6	1,270	+476.226%
2026-03-09	39.4500	46.5000	39.4500	45.5500	+12.469%	57	1,274	+514.050%
2026-03-06	43.6000	43.6500	40.5000	40.5000	-6.358%	80	1,319	+590.617%
2026-03-05	46.4400	46.4400	41.9300	43.2500	-4.314%	15	1,303	+546.705%
2026-03-04	41.6400	45.2000	41.6400	45.2000	+18.947%	23	1,288	+518.805%
2026-03-03	38.1000	39.3000	37.8900	38.0000	-9.200%	34	1,295	+636.053%
2026-03-02	39.5200	41.8500	39.5200	41.8500	-4.343%	32	1,274	+568.339%
2026-02-27	45.4200	45.4200	43.7500	43.7500	-7.972%	9	1,244	+539.314%
2026-02-26	48.5000	49.6000	46.8500	47.5400	-13.343%	47	1,236	+488.347%
2026-02-25	54.5000	55.5000	54.0000	54.8600	-3.023%	20	1,226	+409.843%
2026-02-24	52.0000	57.7000	52.0000	56.5700	+33.957%	67	1,226	+394.432%
2026-02-23	43.9000	43.9000	42.2300	42.2300	-6.777%	7	1,226	+562.325%
2026-02-20	45.4400	46.5500	45.3000	45.3000	-3.985%	17	1,226	+517.439%
2026-02-19	47.1800	47.1800	47.1800	47.1800	+6.790%	1	1,209	+492.836%
2026-02-18	44.9000	44.9000	44.1800	44.1800	-6.398%	5	1,210	+533.092%
2026-02-17	44.2000	47.2000	44.2000	47.2000	-7.722%	11	1,209	+492.585%
2026-02-13	52.2000	52.4500	51.1500	51.1500	+0.808%	19	1,221	+446.823%
2026-02-12	58.0100	58.0100	50.5000	50.7400	-8.708%	117	1,221	+451.242%
2026-02-11	54.6300	55.5800	53.8700	55.5800	-0.697%	15	1,213	+403.239%
2026-02-10	58.4500	59.0400	55.9700	55.9700	+12.052%	147	1,203	+399.732%
2026-02-09	49.9500	49.9500	49.9500	49.9500	-2.499%	1	1,219	+459.960%
2026-02-06	49.0000	52.4500	49.0000	51.2300	+26.369%	37	1,220	+445.969%
2026-02-05	48.1000	49.2200	40.5400	40.5400	-15.787%	35	1,218	+589.936%
2026-02-04	57.5000	58.2500	47.0000	48.1400	-39.447%	60	1,202	+481.014%
2026-02-03	82.0000	82.0000	79.5000	79.5000	-6.723%	3	1,206	+251.824%
2026-02-02	85.2300	85.2300	85.2300	85.2300	+9.494%	1	1,208	+228.171%
2026-01-30	79.0000	79.0000	77.8400	77.8400	-9.012%	3	1,209	+259.327%
2026-01-29	82.4100	85.5500	81.7800	85.5500	-2.173%	16	1,212	+226.943%
2026-01-28	92.3800	93.0200	87.4500	87.4500	-2.855%	4	1,205	+219.840%
2026-01-27	89.6500	90.0200	89.6500	90.0200	+2.006%	12	1,207	+210.709%
2026-01-26	89.0700	90.4500	88.2500	88.2500	-6.167%	25	1,212	+216.941%
2026-01-23	98.0000	100.0200	94.0500	94.0500	+3.992%	6	1,200	+197.395%
2026-01-22	83.9500	91.7500	83.9500	90.4400	+4.194%	33	1,201	+209.266%
2026-01-21	80.5500	89.6900	80.5500	86.8000	+21.229%	32	1,191	+222.235%
2026-01-20	71.2400	76.8100	68.8500	71.6000	+1.488%	21	1,210	+290.642%
2026-01-16	72.2000	72.2000	70.5500	70.5500	+1.804%	6	1,224	+296.456%
2026-01-15	72.3500	76.7000	69.3000	69.3000	+8.791%	132	1,224	+303.608%
2026-01-14	60.9300	63.7000	60.9300	63.7000	+1.644%	4	1,135	+339.089%
2026-01-13	61.0000	62.6700	59.5000	62.6700	+21.289%	53	1,135	+346.306%
2026-01-12	46.2400	51.9500	46.2400	51.6700	+8.096%	7	1,159	+441.320%
2026-01-09	51.0000	51.0000	47.8000	47.8000	-3.298%	10	1,155	+485.146%
2026-01-08	52.0000	52.1000	48.5000	49.4300	-8.208%	31	1,156	+465.851%
2026-01-07	53.0000	55.5500	53.0000	53.8500	-7.331%	70	1,157	+419.406%
2026-01-06	61.0000	61.5000	56.5000	58.1100	-8.459%	25	1,170	+381.329%
2026-01-05	71.1500	73.3500	63.4800	63.4800	-5.310%	58	1,162	+340.611%
2026-01-02	65.0000	68.0000	62.9500	67.0400	+14.305%	25	1,180	+317.214%
2025-12-31	59.4000	60.3500	58.3000	58.6500	+0.600%	18	1,180	+376.897%
2025-12-30	59.1800	59.1800	58.3000	58.3000	-1.270%	11	1,180	+379.760%
2025-12-29	56.4000	59.0500	55.2500	59.0500	-0.034%	25	1,179	+373.666%
2025-12-26	58.7500	59.4500	57.3400	59.0700	+0.974%	59	1,176	+373.506%
2025-12-24	59.6000	59.6000	58.5000	58.5000	-1.598%	9	1,175	+378.120%
2025-12-23	57.0500	59.4500	57.0500	59.4500	+1.746%	33	1,175	+370.479%
2025-12-22	60.3500	60.3500	57.5000	58.4300	-0.511%	97	1,160	+378.692%
2025-12-19	53.0200	58.9400	53.0200	58.7300	+18.193%	30	1,120	+376.247%
2025-12-18	51.5000	52.5000	48.7500	49.6900	+5.387%	127	1,110	+462.890%
2025-12-17	55.7000	55.7000	47.1500	47.1500	-15.122%	57	1,107	+493.213%
2025-12-16	54.8000	56.0000	53.6000	55.5500	+1.092%	267	1,085	+403.510%
2025-12-15	59.4600	60.6500	54.9500	54.9500	-18.653%	130	1,034	+409.008%
2025-12-09	66.6300	67.5500	66.6300	67.5500	+2.008%	2	1,019	+314.064%
2025-12-08	66.5000	66.5000	66.2200	66.2200	+2.826%	19	1,019	+322.380%
2025-12-05	64.6700	64.6700	64.4000	64.4000	-1.799%	7	1,036	+334.317%
2025-12-02	65.5800	65.5800	65.5800	65.5800	-1.605%	1	1,042	+326.502%
2025-12-01	64.0200	66.6500	64.0200	66.6500	+4.549%	7	1,041	+319.655%
2025-11-28	63.7500	63.7500	63.7500	63.7500	+2.823%	5	1,043	+338.745%
2025-11-26	58.7300	62.0000	58.7300	62.0000	+10.912%	28	1,069	+351.129%
2025-11-25	53.7000	55.9000	48.8600	55.9000	-7.680%	32	1,069	+400.358%
2025-11-24	60.5500	60.5500	60.5500	60.5500	+5.488%	1	1,058	+361.932%
2025-11-21	55.0000	58.4000	52.0000	57.4000	-6.818%	68	1,059	+387.282%
2025-11-20	77.3200	77.3200	61.2000	61.6000	-11.367%	43	1,058	+354.058%
2025-11-19	76.6500	76.6500	68.7900	69.5000	-10.242%	83	1,075	+302.446%
2025-11-18	78.0000	79.1600	77.4300	77.4300	-7.403%	5	1,094	+261.229%
2025-11-17	90.6000	90.6000	83.6200	83.6200	-11.326%	2	1,093	+234.489%
2025-11-14	90.8000	94.3000	90.8000	94.3000	+1.891%	11	1,094	+196.607%
2025-11-13	95.5900	100.0200	90.3800	92.5500	-4.440%	21	1,097	+202.215%
2025-11-12	99.4500	99.4500	96.6500	96.8500	+15.490%	9	1,110	+188.797%
2025-11-11	89.4500	89.4500	82.7700	83.8600	-4.650%	5	1,106	+233.532%
2025-11-10	87.9500	87.9500	87.9500	87.9500	+13.851%	4	1,103	+218.022%
2025-11-07	74.7000	77.2500	74.4800	77.2500	-8.156%	7	1,105	+262.071%
2025-11-06	92.5600	92.5600	84.1100	84.1100	-5.494%	9	1,102	+232.541%
2025-11-05	89.0000	89.0000	89.0000	89.0000	-6.217%	1	1,102	+214.270%
2025-11-04	96.0000	98.9600	94.9000	94.9000	-7.775%	6	1,103	+194.731%
2025-11-03	102.0500	102.9000	102.0500	102.9000	+2.358%	16	1,103	+171.817%
2025-10-31	101.1000	101.1000	99.4600	100.5300	+1.751%	17	1,103	+178.225%
2025-10-30	101.6000	101.6000	98.8000	98.8000	-4.152%	34	1,110	+183.097%
2025-10-29	107.7800	107.9800	102.4000	103.0800	+0.468%	169	1,137	+171.343%
2025-10-28	104.5600	104.5600	102.0000	102.6000	+0.905%	11	996	+172.612%
2025-10-27	97.2700	101.6800	97.0100	101.6800	+6.751%	23	1,011	+175.079%
2025-10-24	88.5600	95.2500	88.5600	95.2500	+20.189%	13	1,011	+193.648%
2025-10-23	79.2500	79.2500	79.2500	79.2500	+3.948%	1	1,016	+252.934%
2025-10-22	77.0000	78.0000	75.5800	76.2400	-11.070%	7	1,016	+266.868%
2025-10-20	85.0000	87.0000	85.0000	85.7300	+7.539%	18	1,017	+226.257%
2025-10-17	80.0000	80.8900	77.8500	79.7200	-2.958%	34	1,018	+250.853%
2025-10-16	84.4000	85.6900	82.1500	82.1500	-1.734%	14	1,028	+240.475%
2025-10-15	72.0000	84.0500	72.0000	83.6000	+19.463%	23	1,019	+234.569%
2025-10-14	68.2400	69.9800	68.0000	69.9800	+6.921%	4	1,028	+299.686%
2025-10-13	70.0000	70.0000	65.4500	65.4500	+0.076%	14	1,031	+327.349%
2025-10-10	78.9500	78.9500	65.4000	65.4000	-17.205%	30	1,043	+327.676%
2025-10-09	82.5000	84.7200	76.2700	78.9900	-1.876%	74	1,053	+254.095%
2025-10-08	64.9000	80.5000	64.9000	80.5000	+35.294%	62	1,086	+247.453%
2025-10-07	61.9000	65.0000	59.0500	59.5000	+9.779%	37	1,129	+370.084%
2025-10-06	69.8000	69.8000	54.2000	54.2000	+97.091%	299	1,129	+416.052%
2025-10-03	30.2100	30.2100	27.3000	27.5000	-10.714%	60	1,235	+917.091%
2025-10-02	28.3500	30.8500	28.3500	30.8000	+21.022%	26	1,184	+808.117%
2025-10-01	24.8500	25.6000	24.8500	25.4500	+4.603%	10	1,185	+999.018%
2025-09-30	24.3000	24.8000	24.1900	24.3300	-5.880%	64	1,176	+1,049.610%
2025-09-29	26.0000	26.0800	24.9500	25.8500	+8.613%	238	1,113	+982.012%
2025-09-26	23.8000	23.8000	23.2300	23.8000	-4.914%	15	1,083	+1,075.210%
2025-09-25	22.7000	25.1000	22.7000	25.0300	-0.477%	324	1,078	+1,017.459%
2025-09-24	27.1000	27.1000	24.7400	25.1500	+2.444%	20	1,079	+1,012.127%
2025-09-23	24.6800	26.0000	24.5000	24.5500	0.000%	31	1,083	+1,039.308%
2025-09-22	24.3000	25.3000	24.3000	24.5500	+10.090%	25	1,094	+1,039.308%
2025-09-19	22.3500	23.2000	22.3000	22.3000	-4.904%	13	1,092	+1,154.260%
2025-09-18	19.2000	23.4500	19.2000	23.4500	+1.957%	145	1,092	+1,092.751%
2025-09-17	23.5000	23.5000	23.0000	23.0000	-5.116%	19	983	+1,116.087%
2025-09-16	24.8100	24.8100	23.6600	24.2400	-1.663%	11	970	+1,053.878%
2025-09-15	23.1500	24.6500	23.1500	24.6500	+2.708%	22	973	+1,034.686%
2025-09-12	21.3100	24.0000	21.3100	24.0000	+9.840%	2	968	+1,065.417%
2025-09-11	21.4000	21.8500	21.4000	21.8500	-7.140%	15	966	+1,180.092%
2025-09-10	24.4500	24.9600	23.5300	23.5300	+9.493%	26	956	+1,088.695%
2025-09-09	20.5000	21.4900	20.3000	21.4900	+10.205%	5	951	+1,201.536%
2025-09-08	19.5000	19.5000	19.5000	19.5000	+1.036%	5	949	+1,334.359%
2025-09-05	21.0500	21.0500	18.9500	19.3000	-21.449%	34	949	+1,349.223%
2025-09-04	23.0200	24.5700	23.0200	24.5700	-1.563%	23	933	+1,038.380%
2025-09-03	25.6500	25.6500	24.9600	24.9600	+3.140%	12	936	+1,020.593%
2025-09-02	23.2000	24.2000	23.2000	24.2000	-5.873%	20	947	+1,055.785%
2025-08-29	28.0800	28.0800	25.7000	25.7100	-12.282%	45	926	+987.904%
2025-08-28	30.3000	30.3000	28.5000	29.3100	+3.023%	72	926	+854.282%
2025-08-27	28.8200	28.8400	28.4500	28.4500	-0.698%	4	926	+883.128%
2025-08-26	28.5000	28.6500	28.5000	28.6500	+7.707%	2	928	+876.265%
2025-08-25	26.0000	27.2500	26.0000	26.6000	-8.276%	24	927	+951.504%
2025-08-22	28.1000	29.2600	28.0000	29.0000	+7.487%	119	929	+864.483%
2025-08-21	27.0000	27.7100	26.9800	26.9800	-3.643%	18	1,013	+936.694%
2025-08-20	28.2000	28.2000	24.7000	28.0000	-3.614%	100	1,029	+898.929%
2025-08-19	32.2500	32.2500	28.7500	29.0500	-15.552%	94	1,030	+862.823%
2025-08-18	35.6500	36.0000	34.2500	34.4000	-4.312%	20	1,048	+713.081%
2025-08-15	36.2000	36.3500	35.2000	35.9500	-6.258%	54	1,051	+678.025%
2025-08-14	38.2500	39.8700	37.5500	38.3500	-4.364%	38	1,065	+629.335%
2025-08-13	37.5000	42.0000	37.5000	40.1000	+20.493%	171	1,060	+597.506%
2025-08-12	32.9900	33.2800	32.6500	33.2800	+0.818%	15	1,078	+740.445%
2025-08-11	30.6000	36.5000	30.4500	33.0100	+5.127%	22	1,090	+747.319%
2025-08-08	33.9800	33.9800	31.4000	31.4000	-2.028%	34	1,085	+790.764%
2025-08-07	29.0700	33.8500	29.0700	32.0500	+20.489%	213	1,082	+772.699%
2025-08-06	28.7800	28.8000	24.0000	26.6000	-24.432%	201	961	+951.504%
2025-08-05	35.4500	36.7200	34.7900	35.2000	-2.897%	81	888	+694.602%
2025-08-04	35.3000	36.6800	35.3000	36.2500	+7.407%	271	840	+671.586%
2025-08-01	31.8300	35.1500	31.0500	33.7500	-7.888%	163	746	+728.741%
2025-07-31	38.6800	39.9000	35.7000	36.6400	-3.452%	114	619	+663.373%
2025-07-30	35.0000	38.2800	35.0000	37.9500	+2.846%	111	598	+637.022%
2025-07-29	36.8500	39.8200	36.1500	36.9000	+8.817%	284	602	+657.995%
2025-07-28	32.0000	34.2000	32.0000	33.9100	+15.144%	113	482	+724.830%
2025-07-25	29.3500	29.5000	28.7100	29.4500	+8.953%	21	444	+849.745%
2025-07-24	26.0000	27.7000	25.4200	27.0300	+7.904%	60	441	+934.776%
2025-07-23	24.9000	25.0500	24.9000	25.0500	+7.974%	11	429	+1,016.567%
2025-07-22	21.1500	23.2000	21.1500	23.2000	-7.163%	23	428	+1,105.603%
2025-07-21	25.5000	25.5000	24.9900	24.9900	+0.160%	6	427	+1,019.248%
2025-07-18	25.1000	25.6700	24.9500	24.9500	-7.421%	18	431	+1,021.042%
2025-07-17	27.1300	27.1400	26.7500	26.9500	+15.073%	6	430	+937.848%
2025-07-16	23.2500	23.4200	23.2500	23.4200	-0.043%	10	426	+1,094.278%
2025-07-15	24.4500	25.6100	23.4300	23.4300	+23.772%	82	419	+1,093.769%
2025-07-14	17.1600	18.9300	17.1600	18.9300	-1.917%	6	406	+1,377.549%
2025-07-11	16.9900	19.4500	16.9900	19.3000	+7.341%	19	405	+1,349.223%
2025-07-10	18.2300	18.2300	17.3400	17.9800	+16.000%	92	400	+1,455.617%
2025-07-09	16.0000	16.0000	15.2400	15.5000	-0.641%	33	402	+1,704.516%
2025-07-08	15.0500	15.6000	15.0200	15.6000	+8.333%	7	406	+1,692.949%
2025-07-07	14.0000	14.4300	14.0000	14.4000	-9.434%	37	401	+1,842.361%
2025-07-03	16.5000	16.5000	15.9000	15.9000	-3.402%	4	375	+1,659.119%
2025-07-02	16.4600	16.4600	16.4600	16.4600	+6.883%	55	375	+1,599.271%
2025-07-01	16.2400	16.2400	14.9000	15.4000	-12.251%	15	320	+1,716.234%
2025-06-30	18.5000	18.5000	17.5500	17.5500	-8.831%	22	316	+1,493.732%
2025-06-27	20.8400	20.8400	19.2500	19.2500	-2.036%	72	296	+1,352.987%
2025-06-26	19.9500	19.9500	19.2500	19.6500	+0.614%	12	290	+1,323.410%
2025-06-25	17.9000	19.5300	17.8200	19.5300	+16.806%	61	297	+1,332.156%
2025-06-24	15.2200	16.8000	15.2200	16.7200	+19.429%	26	246	+1,572.847%
2025-06-23	14.0000	14.0000	14.0000	14.0000	+0.358%	1	223	+1,897.857%
2025-06-20	13.9500	13.9500	13.9500	13.9500	+8.140%	120	222	+1,905.018%
2025-06-17	12.9000	12.9000	12.9000	12.9000	+4.200%	5	162	+2,068.217%
2025-06-16	9.7300	13.0000	9.7300	12.3800	+37.556%	105	157	+2,159.289%
2025-06-13	8.5800	9.0000	8.5800	9.0000	-14.286%	6	63	+3,007.778%
2025-06-12	10.3700	10.5000	10.3700	10.5000	0.000%	8	60	+2,563.810%
2025-06-10	10.5000	10.5000	10.5000	10.5000	+15.258%	1	52	+2,563.810%
2025-06-06	8.9700	9.1100	8.7500	9.1100	-1.514%	12	51	+2,970.252%
2025-06-05	9.2500	9.2500	9.2500	9.2500	+2.778%	1	48	+2,923.784%
2025-06-03	9.0000	9.0000	9.0000	9.0000	+14.358%	4	47	+3,007.778%
2025-05-29	7.9500	7.9500	7.8700	7.8700	-20.505%	13	47	+3,454.003%
2025-05-16	9.9000	9.9000	9.9000	9.9000	+9.031%	2	38	+2,725.253%
2025-05-15	9.0800	9.0800	9.0800	9.0800	-6.872%	1	39	+2,980.396%
2025-05-14	10.0500	10.0500	9.7500	9.7500	+68.103%	5	38	+2,768.718%
2025-05-09	5.6500	5.8000	5.6300	5.8000	-1.695%	38	37	+4,722.414%
2025-05-08	5.9000	5.9000	5.9000	5.9000	+15.686%	10	20	+4,640.678%
2025-05-07	5.2000	5.2000	5.0500	5.1000	-1.354%	14	10	+5,384.314%
2025-05-06	5.1700	5.1700	5.1700	5.1700	0.000%	1	1	+5,310.058%