Dark

AMD20260918C170
AMD Sep 18 2026 170.00 Call (AMD260918C00170000)
option OPRA

EOD

Sep 3, 2026

289.30+0.581%(+1.67)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	286.4800	289.3000	286.4800	289.3000	+0.581%	2	1,577	0.000%
2026-09-02	289.7400	289.8300	287.6300	287.6300	-4.127%	7	1,579	+0.581%
2026-08-31	300.0100	300.0100	300.0100	300.0100	-3.534%	40	1,579	-3.570%
2026-08-26	311.0000	311.0000	311.0000	311.0000	+1.036%	1	1,581	-6.977%
2026-08-25	308.8200	308.8200	307.8100	307.8100	+1.183%	2	1,582	-6.013%
2026-08-21	304.2100	304.2100	304.2100	304.2100	-3.019%	1	1,584	-4.901%
2026-08-18	321.1600	321.1600	313.6800	313.6800	-7.741%	2	1,584	-7.772%
2026-08-14	340.0000	340.0000	340.0000	340.0000	+5.919%	1	1,584	-14.912%
2026-08-13	324.0000	324.0000	321.0000	321.0000	+1.730%	2	1,584	-9.875%
2026-08-12	315.5400	315.5400	315.5400	315.5400	-2.602%	5	1,586	-8.316%
2026-08-06	323.9700	323.9700	323.9700	323.9700	+0.285%	1	1,586	-10.702%
2026-08-05	316.5300	323.0500	316.5300	323.0500	-10.289%	2	1,587	-10.447%
2026-08-04	346.3700	360.3600	346.3700	360.1000	+15.896%	31	1,586	-19.661%
2026-08-03	295.0500	310.7100	295.0500	310.7100	-9.939%	4	1,574	-6.891%
2026-07-31	345.0000	345.0000	345.0000	345.0000	+13.115%	1	1,575	-16.145%
2026-07-30	305.0000	305.0000	305.0000	305.0000	+16.635%	1	1,575	-5.148%
2026-07-29	261.5000	261.5000	261.5000	261.5000	-31.899%	1	1,575	+10.631%
2026-07-22	378.5000	386.2700	378.5000	383.9900	+1.989%	14	1,576	-24.659%
2026-07-21	376.5000	376.5000	376.5000	376.5000	+15.682%	1	1,581	-23.161%
2026-07-16	330.0000	330.0000	325.4600	325.4600	-10.625%	2	1,580	-11.110%
2026-07-15	351.5800	364.1500	351.5800	364.1500	-3.959%	6	1,581	-20.555%
2026-07-13	379.1600	379.1600	379.1600	379.1600	-4.482%	5	1,582	-23.700%
2026-07-06	396.9500	396.9500	396.9500	396.9500	+1.652%	40	1,582	-27.119%
2026-06-30	385.2100	390.5000	385.2100	390.5000	+9.139%	2	1,542	-25.915%
2026-06-25	361.1300	361.1300	357.8000	357.8000	-7.029%	2	1,543	-19.145%
2026-06-22	384.8500	384.8500	384.8500	384.8500	+5.885%	2	1,542	-24.828%
2026-06-18	363.4600	363.4600	363.4600	363.4600	-4.729%	10	1,552	-20.404%
2026-06-15	382.0000	383.0000	381.2500	381.5000	+9.541%	120	1,552	-24.168%
2026-06-12	348.2700	348.2700	348.2700	348.2700	+9.169%	1	1,672	-16.932%
2026-06-11	306.3000	319.0200	306.3000	319.0200	+16.126%	20	1,673	-9.316%
2026-06-09	274.7200	274.7200	274.7200	274.7200	-8.034%	5	1,683	+5.307%
2026-06-05	310.9500	310.9500	298.7200	298.7200	-19.482%	2	1,683	-3.153%
2026-06-03	371.0000	371.0000	371.0000	371.0000	+7.505%	1	1,683	-22.022%
2026-06-01	323.0800	345.1000	323.0800	345.1000	+2.282%	4	1,684	-16.169%
2026-05-26	324.6300	337.4000	324.6300	337.4000	+12.019%	3	1,683	-14.256%
2026-05-22	301.2000	301.2000	301.2000	301.2000	+18.382%	1	1,685	-3.951%
2026-05-19	254.4300	254.4300	254.4300	254.4300	-0.145%	4	1,685	+13.705%
2026-05-18	254.8000	254.8000	254.8000	254.8000	-4.698%	3	1,688	+13.540%
2026-05-15	260.0000	267.3600	260.0000	267.3600	-6.189%	5	1,688	+8.206%
2026-05-13	285.0000	285.0000	285.0000	285.0000	-1.860%	1	1,687	+1.509%
2026-05-12	290.4000	290.4000	290.4000	290.4000	+7.727%	1	1,687	-0.379%
2026-05-08	268.8200	270.8700	268.8200	269.5700	+6.972%	10	1,687	+7.319%
2026-05-06	246.0100	252.0000	246.0000	252.0000	+33.390%	5	1,685	+14.802%
2026-05-05	181.0200	193.1900	181.0200	188.9200	+6.704%	14	1,688	+53.134%
2026-05-04	177.0500	177.0500	177.0500	177.0500	-9.733%	5	1,694	+63.400%
2026-05-01	187.7400	196.1400	187.7400	196.1400	+6.297%	6	1,698	+47.497%
2026-04-30	169.1800	184.5200	169.1800	184.5200	+16.050%	8	1,698	+56.785%
2026-04-28	153.1200	159.0000	153.1200	159.0000	-7.943%	2	1,699	+81.950%
2026-04-27	169.0000	172.7200	169.0000	172.7200	-4.916%	2	1,699	+67.497%
2026-04-24	177.4800	186.6000	175.8000	181.6500	+29.750%	20	1,699	+59.262%
2026-04-22	131.8600	140.0000	131.8600	140.0000	+14.529%	18	1,708	+106.643%
2026-04-21	118.1000	122.2400	118.0500	122.2400	+9.514%	17	1,723	+136.666%
2026-04-20	115.0000	115.0000	111.6200	111.6200	-2.685%	6	1,732	+159.183%
2026-04-17	114.7000	114.7000	114.7000	114.7000	+3.009%	1	1,737	+152.223%
2026-04-16	107.7600	111.3500	107.7600	111.3500	+16.463%	7	1,737	+159.811%
2026-04-15	95.1700	95.6100	95.1700	95.6100	+4.951%	12	1,735	+202.583%
2026-04-14	90.9500	91.1000	90.9500	91.1000	+5.550%	2	1,723	+217.563%
2026-04-13	86.3100	86.3100	86.3100	86.3100	-2.913%	2	1,724	+235.187%
2026-04-10	80.5000	88.9000	80.5000	88.9000	+17.159%	2	1,724	+225.422%
2026-04-09	75.8800	75.8800	75.8800	75.8800	+3.945%	5	1,725	+281.260%
2026-04-08	73.0000	73.0000	73.0000	73.0000	+14.330%	1	1,728	+296.301%
2026-04-07	64.2700	64.2700	61.0000	63.8500	+11.431%	28	1,728	+353.093%
2026-04-01	58.3000	58.3000	56.9200	57.3000	+12.353%	3	1,734	+404.887%
2026-03-31	51.2200	51.2200	51.0000	51.0000	+12.434%	2	1,737	+467.255%
2026-03-30	50.2000	50.2000	44.5500	45.3600	-9.280%	12	1,738	+537.787%
2026-03-27	49.0300	50.0000	48.0000	50.0000	-8.925%	4	1,733	+478.600%
2026-03-26	54.9000	54.9000	54.9000	54.9000	-15.538%	1	1,732	+426.958%
2026-03-25	61.5200	65.0000	61.2500	65.0000	+21.723%	12	1,732	+345.077%
2026-03-24	53.4000	53.4000	53.4000	53.4000	+2.358%	1	1,734	+441.760%
2026-03-23	54.5000	54.5000	52.0200	52.1700	+5.394%	3	1,735	+454.533%
2026-03-20	49.5000	49.5000	49.5000	49.5000	+7.375%	1	1,735	+484.444%
2026-03-19	46.1000	46.1000	46.1000	46.1000	-7.337%	8	1,734	+527.549%
2026-03-18	49.0000	49.7500	49.0000	49.7500	+8.270%	2	1,734	+481.508%
2026-03-17	45.9500	45.9500	45.9500	45.9500	-1.289%	2	1,734	+529.597%
2026-03-16	46.6400	48.5700	46.5500	46.5500	+3.999%	5	1,732	+521.482%
2026-03-13	48.8900	48.8900	44.7600	44.7600	-7.329%	2	1,733	+546.336%
2026-03-12	48.7300	48.7300	48.3000	48.3000	-9.296%	11	1,732	+498.965%
2026-03-10	53.2500	53.2500	53.2500	53.2500	+2.207%	5	1,721	+443.286%
2026-03-09	44.4700	52.1000	44.4700	52.1000	+6.872%	14	1,721	+455.278%
2026-03-06	48.2500	48.7500	48.2500	48.7500	-0.409%	40	1,726	+493.436%
2026-03-05	51.2400	51.2400	48.9500	48.9500	-5.319%	2	1,751	+491.011%
2026-03-04	45.2500	51.7000	44.8000	51.7000	+16.023%	3	1,751	+459.574%
2026-03-03	44.0100	44.7500	42.6000	44.5600	-8.557%	7	1,753	+549.237%
2026-03-02	47.1500	48.7700	47.1500	48.7300	-3.121%	8	1,756	+493.679%
2026-02-27	50.3000	50.3000	50.3000	50.3000	-5.805%	2	1,755	+475.149%
2026-02-26	53.2200	53.4000	52.5500	53.4000	-12.674%	6	1,753	+441.760%
2026-02-25	59.7300	61.2700	59.7300	61.1500	-2.937%	7	1,754	+373.099%
2026-02-24	59.1000	63.0000	56.5000	63.0000	+33.418%	7	1,754	+359.206%
2026-02-23	48.5000	48.5000	47.2200	47.2200	-7.248%	7	1,756	+512.664%
2026-02-20	51.2500	52.8000	50.5200	50.9100	-3.488%	11	1,754	+468.258%
2026-02-19	52.7500	52.7500	52.7500	52.7500	+4.023%	2	1,753	+448.436%
2026-02-18	48.9400	52.3900	48.9400	50.7100	-7.733%	7	1,751	+470.499%
2026-02-17	50.6500	54.9600	49.2300	54.9600	-2.588%	4	1,751	+426.383%
2026-02-12	58.8400	58.8400	56.4200	56.4200	-7.508%	2	1,750	+412.761%
2026-02-11	60.2000	61.0000	60.2000	61.0000	-1.929%	2	1,750	+374.262%
2026-02-10	62.8500	63.2500	62.2000	62.2000	-3.446%	104	1,750	+365.113%
2026-02-09	62.0000	64.4200	62.0000	64.4200	+10.308%	4	1,833	+349.084%
2026-02-06	49.3500	58.4000	49.3500	58.4000	+28.211%	65	1,833	+395.377%
2026-02-05	52.7500	54.5000	45.5500	45.5500	-15.648%	9	1,838	+535.126%
2026-02-04	59.1400	59.1400	53.0800	54.0000	-37.931%	14	1,836	+435.741%
2026-02-03	85.5700	87.0000	85.5700	87.0000	-6.027%	2	1,833	+232.529%
2026-02-02	92.5800	92.5800	92.5800	92.5800	+12.902%	1	1,834	+212.486%
2026-01-30	88.4000	88.4000	81.9000	82.0000	-12.459%	11	1,834	+252.805%
2026-01-29	96.1100	96.1100	87.7500	93.6700	-2.529%	10	1,833	+208.850%
2026-01-28	100.0000	100.0000	96.1000	96.1000	-1.698%	7	1,834	+201.041%
2026-01-27	97.7600	97.7600	97.7600	97.7600	+1.306%	1	1,832	+195.929%
2026-01-26	95.4400	96.5000	95.4400	96.5000	-6.402%	2	1,832	+199.793%
2026-01-23	103.1000	103.1000	103.1000	103.1000	+7.800%	1	1,832	+180.601%
2026-01-22	95.1500	95.6400	95.1500	95.6400	+6.373%	2	1,833	+202.488%
2026-01-21	91.4600	91.4600	89.9100	89.9100	+9.513%	2	1,832	+221.766%
2026-01-20	82.1000	82.1000	82.1000	82.1000	+5.256%	1	1,833	+252.375%
2026-01-16	77.1500	78.0000	77.1500	78.0000	-6.475%	5	1,833	+270.897%
2026-01-15	80.8000	83.4000	80.8000	83.4000	+19.313%	6	1,833	+246.882%
2026-01-14	70.9000	70.9000	68.6200	69.9000	+1.070%	14	1,833	+313.877%
2026-01-13	68.8500	69.6500	66.7000	69.1600	+19.180%	43	1,838	+318.305%
2026-01-12	56.1500	58.0300	56.1500	58.0300	+5.894%	2	1,835	+398.535%
2026-01-09	54.8200	54.8200	54.8000	54.8000	-0.472%	2	1,834	+427.920%
2026-01-08	56.6500	56.6500	55.0600	55.0600	-8.462%	12	1,833	+425.427%
2026-01-07	59.8000	60.1500	59.7200	60.1500	-5.647%	7	1,836	+380.964%
2026-01-06	67.6500	67.6500	62.5000	63.7500	-9.958%	22	1,833	+353.804%
2026-01-05	76.3500	76.3500	70.8000	70.8000	-3.817%	3	1,821	+308.616%
2026-01-02	70.9000	73.6100	70.9000	73.6100	+12.296%	21	1,821	+293.017%
2025-12-31	65.5500	65.5500	65.5500	65.5500	+0.769%	1	1,840	+341.342%
2025-12-30	65.2500	65.2500	64.9500	65.0500	-0.383%	32	1,840	+344.735%
2025-12-26	64.5000	65.4500	64.5000	65.3000	+0.276%	41	1,849	+343.032%
2025-12-24	65.1200	65.1200	65.1200	65.1200	+0.339%	1	1,850	+344.257%
2025-12-23	64.6000	64.9000	64.6000	64.9000	+0.278%	23	1,850	+345.763%
2025-12-22	64.4400	64.7200	64.4400	64.7200	+5.665%	13	1,850	+347.002%
2025-12-19	61.2500	61.2500	61.2500	61.2500	+9.767%	1	1,859	+372.327%
2025-12-18	57.4000	57.8200	55.8000	55.8000	+4.007%	13	1,859	+418.459%
2025-12-17	60.5500	60.5500	53.6500	53.6500	-13.117%	34	1,861	+439.236%
2025-12-16	61.3800	61.7500	61.3800	61.7500	-2.848%	2	1,863	+368.502%
2025-12-15	65.5500	65.7500	63.5600	63.5600	-4.147%	3	1,862	+355.160%
2025-12-12	66.3100	66.3100	66.3100	66.3100	-6.829%	1	1,862	+336.284%
2025-12-10	71.2700	71.2700	71.1700	71.1700	-2.507%	2	1,862	+306.491%
2025-12-09	75.2000	75.2000	73.0000	73.0000	+2.341%	6	1,861	+296.301%
2025-12-08	71.3300	71.3300	71.3300	71.3300	+0.806%	5	1,866	+305.580%
2025-12-05	73.2000	73.2000	70.7600	70.7600	-5.653%	17	1,866	+308.847%
2025-12-02	75.0000	75.0000	75.0000	75.0000	+13.071%	5	1,859	+285.733%
2025-11-26	64.9000	66.3300	64.9000	66.3300	+8.988%	3	1,859	+336.153%
2025-11-25	56.0000	60.8600	54.5000	60.8600	-12.432%	18	1,859	+375.353%
2025-11-24	66.6000	69.5000	66.6000	69.5000	+10.493%	5	1,862	+316.259%
2025-11-21	60.0000	63.3000	57.4200	62.9000	-1.903%	21	1,865	+359.936%
2025-11-20	77.1500	77.1500	64.1200	64.1200	-14.847%	7	1,863	+351.185%
2025-11-19	81.1700	81.1700	75.2500	75.3000	-9.669%	53	1,860	+284.197%
2025-11-18	82.1500	83.6900	82.1500	83.3600	-10.558%	10	1,869	+247.049%
2025-11-17	97.8000	97.8000	93.2000	93.2000	-7.887%	6	1,861	+210.408%
2025-11-14	100.3600	101.1800	100.3300	101.1800	+1.210%	41	1,861	+185.926%
2025-11-13	102.3100	102.3100	99.9700	99.9700	-6.892%	4	1,848	+189.387%
2025-11-12	106.0000	109.7000	105.0000	107.3700	+13.224%	49	1,848	+169.442%
2025-11-10	94.8000	94.8300	94.8000	94.8300	+16.142%	2	1,827	+205.072%
2025-11-07	84.0000	84.0000	79.6700	81.6500	-8.913%	17	1,828	+254.317%
2025-11-06	94.0500	94.0500	89.6400	89.6400	-12.759%	4	1,827	+222.735%
2025-11-04	105.1100	105.1100	101.7900	102.7500	-6.335%	3	1,824	+181.557%
2025-11-03	109.0400	109.7000	106.7300	109.7000	-1.597%	5	1,830	+163.719%
2025-10-31	108.0000	111.4800	108.0000	111.4800	+1.697%	4	1,830	+159.508%
2025-10-30	112.0000	112.0000	107.8100	109.6200	-1.056%	9	1,830	+163.912%
2025-10-29	111.6800	111.6800	110.7900	110.7900	+1.021%	7	1,831	+161.125%
2025-10-28	110.8800	111.6900	109.6700	109.6700	+2.495%	4	1,831	+163.791%
2025-10-27	104.0000	108.0000	104.0000	107.0000	+4.309%	11	1,834	+170.374%
2025-10-24	101.5000	102.5800	101.5000	102.5800	+19.265%	8	1,834	+182.024%
2025-10-23	86.0100	86.0100	86.0100	86.0100	+4.330%	1	1,834	+236.356%
2025-10-22	82.4400	82.4400	82.4400	82.4400	-8.654%	6	1,835	+250.922%
2025-10-21	90.2000	90.2500	90.2000	90.2500	-2.643%	2	1,832	+220.554%
2025-10-20	87.0000	92.7000	87.0000	92.7000	+7.566%	2	1,832	+212.082%
2025-10-17	85.1800	86.2600	84.0500	86.1800	-4.773%	36	1,832	+235.693%
2025-10-16	89.7000	90.6000	88.5000	90.5000	+0.723%	25	1,837	+219.669%
2025-10-15	75.7000	90.7500	75.7000	89.8500	+22.746%	24	1,835	+221.981%
2025-10-14	74.0000	76.3000	72.0600	73.2000	+1.879%	20	1,830	+295.219%
2025-10-10	81.0000	81.0000	70.6000	71.8500	-14.769%	32	1,832	+302.644%
2025-10-09	87.2600	91.5500	82.5800	84.3000	-2.712%	44	1,838	+243.179%
2025-10-08	75.5500	86.9300	73.2500	86.6500	+30.990%	106	1,822	+233.872%
2025-10-07	72.0000	72.0000	65.0000	66.1500	+7.912%	17	1,820	+337.339%
2025-10-06	79.2500	79.2500	61.3000	61.3000	+96.474%	1,543	1,820	+371.941%
2025-10-03	34.4700	34.4700	30.7500	31.2000	-8.772%	1,489	1,988	+827.244%
2025-10-02	35.3000	35.3000	32.2500	34.2000	+12.500%	69	876	+745.906%
2025-10-01	28.9800	30.4000	28.8000	30.4000	+8.844%	9	876	+851.645%
2025-09-30	27.8300	28.0000	27.8300	27.9300	-2.751%	5	868	+935.804%
2025-09-29	28.2300	30.0000	28.2300	28.7200	+0.420%	118	877	+907.312%
2025-09-26	28.6000	28.6000	28.6000	28.6000	+5.147%	1	890	+911.538%
2025-09-25	25.7000	27.2000	25.7000	27.2000	-5.588%	26	890	+963.603%
2025-09-24	30.7000	30.7000	28.8100	28.8100	+1.052%	13	891	+904.165%
2025-09-23	28.5500	30.1000	28.5100	28.5100	+1.459%	43	891	+914.732%
2025-09-22	28.2000	29.3200	28.1000	28.1000	+7.663%	61	891	+929.537%
2025-09-19	26.7700	27.3500	25.7300	26.1000	+2.153%	53	857	+1,008.429%
2025-09-18	22.4500	25.5500	22.4500	25.5500	-5.054%	47	853	+1,032.290%
2025-09-17	27.9300	27.9300	25.7000	26.9100	-2.145%	33	838	+975.065%
2025-09-16	27.8000	27.8000	27.5000	27.5000	-0.901%	9	832	+952.000%
2025-09-15	26.6400	28.3000	26.6400	27.7500	+5.313%	10	832	+942.523%
2025-09-12	25.9000	26.3500	24.8000	26.3500	+5.611%	116	831	+997.913%
2025-09-11	27.2900	27.2900	24.7800	24.9500	-7.076%	14	740	+1,059.519%
2025-09-10	27.9000	28.6000	26.8500	26.8500	+11.875%	23	742	+977.467%
2025-09-09	23.1100	24.0000	23.1100	24.0000	+6.714%	12	745	+1,105.417%
2025-09-08	22.6500	23.0400	21.6000	22.4900	-0.044%	381	747	+1,186.349%
2025-09-05	24.8900	24.8900	22.5000	22.5000	-19.528%	86	1,007	+1,185.778%
2025-09-04	27.3200	27.9600	26.4000	27.9600	-0.675%	70	1,022	+934.692%
2025-09-03	28.4000	29.7500	28.1500	28.1500	-3.761%	259	1,019	+927.709%
2025-09-02	27.3000	29.2500	27.3000	29.2500	-1.116%	7	929	+889.060%
2025-08-29	29.5800	30.2300	29.5800	29.5800	-9.597%	28	928	+878.026%
2025-08-28	34.2000	34.2000	32.5000	32.7200	+0.368%	28	928	+784.169%
2025-08-27	32.0400	32.8200	32.0400	32.6000	+1.148%	20	924	+787.423%
2025-08-26	33.5800	33.5800	31.9000	32.2300	+5.155%	22	912	+797.611%
2025-08-25	30.3000	31.0500	30.3000	30.6500	-8.507%	124	903	+843.883%
2025-08-22	30.4500	33.5100	30.4500	33.5000	+7.717%	63	902	+763.582%
2025-08-21	31.3900	31.7500	31.0000	31.1000	+0.323%	84	843	+830.225%
2025-08-20	32.9500	32.9500	28.5700	31.0000	-6.514%	39	829	+833.226%
2025-08-19	35.4800	35.4800	32.7500	33.1600	-15.408%	60	816	+772.437%
2025-08-18	40.3500	40.3500	38.6000	39.2000	-1.975%	50	764	+638.010%
2025-08-15	40.6500	41.4000	39.9800	39.9900	-6.565%	12	764	+623.431%
2025-08-14	45.5800	45.5800	42.7800	42.8000	-3.625%	13	769	+575.935%
2025-08-13	41.4500	46.8800	41.4500	44.4100	+18.427%	48	768	+551.430%
2025-08-12	36.3000	37.8500	34.7300	37.5000	-7.772%	20	801	+671.467%
2025-08-11	35.2500	40.8500	35.2500	40.6600	+13.512%	33	799	+611.510%
2025-08-08	37.9500	38.0900	35.8000	35.8200	-2.451%	67	802	+707.649%
2025-08-07	33.7000	39.2000	33.3000	36.7200	+19.143%	415	854	+687.854%
2025-08-06	31.3000	35.1000	28.0000	30.8200	-22.368%	187	597	+838.676%
2025-08-05	40.0000	40.4500	38.8500	39.7000	-2.096%	117	515	+628.715%
2025-08-04	39.8500	41.1000	38.9500	40.5500	+7.133%	62	510	+613.440%
2025-08-01	36.2400	38.7600	34.9000	37.8500	-8.242%	59	467	+664.333%
2025-07-31	43.6000	44.4700	40.0000	41.2500	-2.827%	46	462	+601.333%
2025-07-30	39.9100	42.6300	39.9100	42.4500	+2.437%	52	460	+581.508%
2025-07-29	42.0000	43.9600	40.3800	41.4400	+8.057%	37	447	+598.118%
2025-07-28	35.9000	38.5500	35.9000	38.3500	+15.269%	221	456	+654.368%
2025-07-25	32.1000	33.8000	32.1000	33.2700	+8.195%	10	373	+769.552%
2025-07-24	31.3700	31.3700	30.7500	30.7500	+8.850%	52	371	+840.813%
2025-07-23	28.0100	28.2500	27.8400	28.2500	+5.214%	8	322	+924.071%
2025-07-22	24.3800	26.8500	24.3800	26.8500	-5.789%	13	323	+977.467%
2025-07-21	28.9500	29.6000	28.4800	28.5000	+0.070%	98	314	+915.088%
2025-07-18	31.0500	31.0500	28.4800	28.4800	-6.684%	4	264	+915.801%
2025-07-17	30.6500	30.8500	30.0000	30.5200	-0.392%	24	264	+847.903%
2025-07-16	26.8000	30.6400	26.6100	30.6400	+12.647%	13	257	+844.191%
2025-07-15	26.5600	29.2700	26.5600	27.2000	+21.973%	63	258	+963.603%
2025-07-14	21.0900	22.3000	20.8000	22.3000	+0.225%	8	272	+1,197.309%
2025-07-11	20.7200	22.2500	20.7200	22.2500	+7.126%	9	272	+1,200.225%
2025-07-10	20.7600	21.6900	20.0500	20.7700	+14.058%	82	268	+1,292.874%
2025-07-09	18.2000	18.2100	18.2000	18.2100	+0.331%	2	224	+1,488.688%
2025-07-08	17.4000	18.1500	17.4000	18.1500	+7.971%	2	224	+1,493.939%
2025-07-07	17.3500	17.3500	16.6000	16.8100	-8.442%	17	223	+1,620.999%
2025-07-03	18.5500	18.5500	18.3600	18.3600	+5.699%	11	231	+1,475.708%
2025-07-02	17.3700	17.3700	17.3700	17.3700	-6.108%	1	231	+1,565.515%
2025-07-01	17.8400	18.5000	17.8400	18.5000	-9.314%	13	230	+1,463.784%
2025-06-30	21.3500	21.4600	20.4000	20.4000	-5.774%	36	240	+1,318.137%
2025-06-27	23.6000	24.2000	21.6500	21.6500	-3.563%	44	236	+1,236.259%
2025-06-26	21.8000	22.4500	21.8000	22.4500	-0.222%	155	217	+1,188.641%
2025-06-25	20.5000	22.6000	20.5000	22.5000	+20.321%	169	214	+1,185.778%
2025-06-24	18.7000	18.7000	18.7000	18.7000	+23.351%	1	69	+1,447.059%
2025-06-20	17.1000	17.1000	15.1600	15.1600	+5.278%	26	68	+1,808.311%
2025-06-18	14.4000	14.4000	14.4000	14.4000	+18.812%	1	60	+1,909.028%
2025-06-09	11.7800	12.1200	11.7800	12.1200	+13.803%	7	60	+2,286.964%
2025-06-06	10.6500	10.6500	10.6500	10.6500	+1.140%	12	63	+2,616.432%
2025-06-05	10.5300	10.5300	10.5300	10.5300	-3.748%	1	57	+2,647.388%
2025-06-04	10.9400	10.9400	10.9400	10.9400	+1.296%	1	58	+2,544.424%
2025-06-03	10.2100	10.8000	10.2100	10.8000	+6.931%	39	58	+2,578.704%
2025-05-28	10.1000	10.1000	10.1000	10.1000	+12.347%	1	30	+2,764.356%
2025-05-23	8.9900	8.9900	8.9900	8.9900	-7.320%	2	30	+3,118.020%
2025-05-20	9.7000	9.7000	9.7000	9.7000	-4.715%	6	30	+2,882.474%
2025-05-19	10.6500	10.6500	10.1800	10.1800	-8.863%	6	24	+2,741.847%
2025-05-16	11.1700	11.1700	11.1700	11.1700	-6.917%	2	20	+2,489.973%
2025-05-14	12.0900	12.0900	11.9100	12.0000	+42.857%	13	19	+2,310.833%
2025-05-13	8.4000	8.4000	8.4000	8.4000	+7.143%	1	6	+3,344.048%
2025-05-12	7.8400	7.8400	7.8400	7.8400	+26.452%	1	5	+3,590.051%
2025-05-07	6.2000	6.2000	6.2000	6.2000	0.000%	4	4	+4,566.129%