Dark

AMD20260918C160
AMD Sep 18 2026 160.00 Call (AMD260918C00160000)
option OPRA

EOD

Sep 3, 2026

296.55-0.902%(-2.70)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	287.0000	300.9500	287.0000	296.5500	-0.902%	3	1,232	0.000%
2026-09-02	300.4500	300.4500	299.2500	299.2500	-0.133%	3	1,235	-0.902%
2026-09-01	296.9700	299.6500	296.9700	299.6500	-2.736%	3	1,238	-1.035%
2026-08-31	308.0800	308.0800	308.0800	308.0800	-0.811%	1	1,241	-3.743%
2026-08-28	310.9100	310.9100	310.6000	310.6000	-0.893%	42	1,242	-4.524%
2026-08-27	313.4000	313.4000	313.4000	313.4000	-2.322%	1	1,282	-5.377%
2026-08-25	317.0100	320.8500	317.0100	320.8500	+8.929%	4	1,282	-7.574%
2026-08-24	294.5500	294.5500	294.5500	294.5500	-5.696%	1	1,284	+0.679%
2026-08-21	310.1800	312.3400	310.1800	312.3400	+3.318%	3	1,285	-5.055%
2026-08-20	302.9600	302.9600	302.3100	302.3100	-1.373%	2	1,286	-1.905%
2026-08-19	306.5200	306.5200	306.5200	306.5200	-4.585%	1	1,288	-3.253%
2026-08-18	317.5300	321.2500	317.5300	321.2500	-9.308%	5	1,287	-7.689%
2026-08-17	354.2200	354.2200	354.2200	354.2200	+2.622%	1	1,282	-16.281%
2026-08-14	345.1700	345.1700	345.1700	345.1700	+5.534%	1	1,283	-14.086%
2026-08-12	327.0700	327.0700	327.0700	327.0700	+2.852%	5	1,284	-9.331%
2026-08-10	315.9500	318.0000	315.9500	318.0000	-4.679%	2	1,289	-6.745%
2026-08-05	333.6100	333.6100	333.6100	333.6100	-9.840%	1	1,290	-11.109%
2026-08-04	370.0000	370.0400	369.9000	370.0200	+37.631%	40	1,291	-19.856%
2026-07-29	268.8500	268.8500	268.8500	268.8500	-11.829%	1	1,291	+10.303%
2026-07-28	301.8200	304.9200	301.8200	304.9200	-23.770%	2	1,296	-2.745%
2026-07-22	400.0000	400.0000	400.0000	400.0000	+6.667%	1	1,299	-25.863%
2026-07-21	368.0000	375.0000	368.0000	375.0000	+11.954%	2	1,298	-20.920%
2026-07-17	345.0000	345.0000	334.9600	334.9600	-1.748%	23	1,297	-11.467%
2026-07-16	343.0200	343.0200	340.9200	340.9200	-14.119%	3	1,318	-13.015%
2026-07-14	401.7000	401.7000	396.9700	396.9700	+5.647%	4	1,318	-25.297%
2026-07-13	375.7500	375.7500	375.7500	375.7500	-4.255%	1	1,316	-21.078%
2026-07-09	400.8000	400.8000	392.4000	392.4500	+13.281%	44	1,316	-24.436%
2026-07-08	346.4400	346.4400	346.4400	346.4400	-15.140%	1	1,278	-14.401%
2026-07-06	403.2000	408.3600	403.2000	408.2500	+5.192%	41	1,277	-27.361%
2026-07-01	388.1000	388.1000	388.1000	388.1000	-8.365%	28	1,237	-23.589%
2026-06-30	408.0000	423.8300	408.0000	423.5300	+16.284%	6	1,265	-29.981%
2026-06-24	364.2200	364.2200	364.2200	364.2200	-3.480%	9	1,268	-18.579%
2026-06-18	377.3500	377.3500	377.3500	377.3500	+5.287%	1	1,272	-21.412%
2026-06-12	358.4000	358.4000	358.4000	358.4000	+7.011%	2	1,272	-17.257%
2026-06-08	334.9200	334.9200	334.9200	334.9200	-9.383%	1	1,272	-11.456%
2026-06-03	369.6000	369.6000	369.6000	369.6000	+2.099%	1	1,271	-19.765%
2026-06-02	350.0000	362.0000	350.0000	362.0000	+1.874%	2	1,270	-18.080%
2026-05-29	362.1000	362.1000	355.3400	355.3400	-2.312%	5	1,270	-16.545%
2026-05-28	363.6600	363.7500	363.6600	363.7500	+7.371%	4	1,275	-18.474%
2026-05-27	338.7800	338.7800	338.7800	338.7800	-0.499%	2	1,275	-12.465%
2026-05-26	332.9500	340.4800	332.9500	340.4800	+19.887%	51	1,273	-12.902%
2026-05-21	284.0000	284.0000	284.0000	284.0000	+7.735%	1	1,322	+4.419%
2026-05-18	263.6100	263.6100	263.6100	263.6100	-4.834%	1	1,323	+12.496%
2026-05-15	278.0000	278.0000	277.0000	277.0000	+0.801%	3	1,323	+7.058%
2026-05-12	274.8000	274.8000	274.8000	274.8000	-1.868%	10	1,326	+7.915%
2026-05-08	279.0500	280.0300	279.0500	280.0300	+11.211%	5	1,336	+5.899%
2026-05-07	251.8000	251.8000	251.8000	251.8000	-3.154%	7	1,339	+17.772%
2026-05-06	268.9800	268.9800	260.0000	260.0000	+29.276%	4	1,346	+14.058%
2026-05-05	201.4800	201.4800	200.6100	201.1200	-2.468%	8	1,346	+47.449%
2026-05-01	206.2100	206.2100	206.2100	206.2100	+5.038%	3	1,353	+43.810%
2026-04-30	196.3200	196.3200	196.3200	196.3200	+16.802%	5	1,353	+51.054%
2026-04-28	163.7300	168.0800	163.7300	168.0800	-4.608%	12	1,353	+76.434%
2026-04-27	176.2000	176.2000	176.2000	176.2000	-7.662%	2	1,349	+68.303%
2026-04-24	187.5000	195.5500	187.5000	190.8200	+32.074%	23	1,351	+55.408%
2026-04-22	145.7100	146.4000	144.4800	144.4800	+10.290%	3	1,343	+105.253%
2026-04-21	131.0000	131.0000	131.0000	131.0000	+4.926%	1	1,342	+126.374%
2026-04-17	125.0500	125.0500	123.3800	124.8500	+0.759%	56	1,342	+137.525%
2026-04-16	114.6500	123.9100	114.6500	123.9100	+23.539%	8	1,359	+139.327%
2026-04-15	101.4500	102.4000	100.3000	100.3000	+0.020%	4	1,363	+195.663%
2026-04-14	100.0100	100.2800	100.0100	100.2800	+6.965%	3	1,363	+195.722%
2026-04-10	94.5100	97.0400	93.7500	93.7500	+8.797%	9	1,365	+216.320%
2026-04-09	86.1700	86.1700	86.1700	86.1700	+9.422%	1	1,369	+244.145%
2026-04-08	78.7500	78.7500	78.7500	78.7500	+13.636%	5	1,369	+276.571%
2026-04-07	70.0500	70.0500	69.3000	69.3000	-4.083%	10	1,374	+327.922%
2026-04-06	74.1500	74.1500	72.2500	72.2500	+9.470%	4	1,373	+310.450%
2026-04-02	63.4500	66.0000	63.4500	66.0000	+13.793%	3	1,376	+349.318%
2026-03-31	58.0000	58.0000	58.0000	58.0000	+9.434%	2	1,376	+411.293%
2026-03-30	54.1500	54.1500	52.7400	53.0000	-7.310%	4	1,376	+459.528%
2026-03-27	57.2700	58.1700	57.1800	57.1800	-7.326%	9	1,375	+418.625%
2026-03-26	63.3000	63.3000	61.7000	61.7000	-12.420%	2	1,375	+380.632%
2026-03-25	70.0000	70.5000	70.0000	70.4500	+17.027%	25	1,376	+320.937%
2026-03-24	60.2000	60.2000	60.2000	60.2000	+4.242%	1	1,376	+392.608%
2026-03-23	61.0900	61.0900	57.7500	57.7500	+3.328%	3	1,376	+413.506%
2026-03-20	56.5500	57.3500	55.6300	55.8900	-0.392%	8	1,375	+430.596%
2026-03-19	56.1100	56.1100	56.1100	56.1100	+1.741%	1	1,375	+428.515%
2026-03-18	55.4100	55.4100	54.8500	55.1500	+5.854%	5	1,375	+437.715%
2026-03-17	53.3500	53.3500	52.1000	52.1000	-2.086%	7	1,372	+469.194%
2026-03-16	55.2000	55.2000	53.0900	53.2100	+3.966%	7	1,375	+457.320%
2026-03-13	51.3000	51.3000	51.1800	51.1800	-7.867%	4	1,371	+479.426%
2026-03-12	55.5500	55.5500	55.5500	55.5500	-7.262%	1	1,367	+433.843%
2026-03-11	63.7900	63.7900	59.9000	59.9000	0.000%	4	1,366	+395.075%
2026-03-10	60.0600	60.0600	59.9000	59.9000	+8.514%	5	1,364	+395.075%
2026-03-09	51.0000	55.2000	51.0000	55.2000	+1.826%	3	1,366	+437.228%
2026-03-06	55.6500	55.6500	54.2100	54.2100	-0.532%	3	1,365	+447.039%
2026-03-05	53.9500	54.5000	53.7700	54.5000	-5.823%	4	1,364	+444.128%
2026-03-04	54.3700	57.8700	54.3700	57.8700	+14.142%	4	1,363	+412.442%
2026-03-03	49.8000	50.7000	49.8000	50.7000	-8.566%	3	1,365	+484.911%
2026-03-02	52.6500	55.4500	52.6500	55.4500	-2.719%	6	1,363	+434.806%
2026-02-27	57.0300	57.3200	57.0000	57.0000	-16.520%	3	1,362	+420.263%
2026-02-25	68.2800	68.2800	68.2800	68.2800	-1.187%	5	1,368	+334.315%
2026-02-24	66.0000	69.5000	66.0000	69.1000	+29.887%	4	1,368	+329.161%
2026-02-23	53.2000	53.2000	53.2000	53.2000	-8.355%	1	1,367	+457.425%
2026-02-20	58.8000	59.7500	56.5000	58.0500	-0.395%	17	1,367	+410.853%
2026-02-18	55.0000	58.2800	55.0000	58.2800	+5.446%	4	1,365	+408.837%
2026-02-17	55.3000	55.3000	55.2700	55.2700	-11.948%	2	1,365	+436.548%
2026-02-13	62.7700	62.7700	62.7700	62.7700	-0.680%	1	1,366	+372.439%
2026-02-12	63.2000	63.2000	63.2000	63.2000	-4.962%	1	1,366	+369.225%
2026-02-11	66.5000	66.5000	66.5000	66.5000	-6.338%	1	1,366	+345.940%
2026-02-09	70.0000	71.0300	70.0000	71.0000	+9.568%	8	1,365	+317.676%
2026-02-06	62.0000	64.8000	62.0000	64.8000	+18.725%	5	1,366	+357.639%
2026-02-05	56.9500	61.0000	54.5800	54.5800	-10.304%	10	1,368	+443.331%
2026-02-04	69.3500	70.4000	58.8000	60.8500	-39.752%	19	1,362	+387.346%
2026-02-02	100.0500	101.0000	100.0500	101.0000	+7.538%	2	1,361	+193.614%
2026-01-30	93.9200	93.9200	93.9200	93.9200	-9.995%	2	1,362	+215.747%
2026-01-28	104.3500	104.3500	104.3500	104.3500	-0.239%	1	1,362	+184.188%
2026-01-26	105.0600	105.0600	104.6000	104.6000	-7.597%	16	1,363	+183.509%
2026-01-23	112.6000	116.0000	112.6000	113.2000	+10.493%	27	1,363	+161.970%
2026-01-21	99.2500	102.4500	99.2500	102.4500	+19.685%	4	1,359	+189.458%
2026-01-20	91.6300	91.6300	85.6000	85.6000	-0.983%	18	1,359	+246.437%
2026-01-16	86.4500	86.4500	86.4500	86.4500	-3.784%	5	1,359	+243.031%
2026-01-15	89.8500	89.8500	89.8500	89.8500	+17.145%	1	1,359	+230.050%
2026-01-14	72.7000	76.7000	72.0000	76.7000	+1.187%	9	1,359	+286.636%
2026-01-13	75.8000	75.8000	75.8000	75.8000	+26.333%	4	1,351	+291.227%
2026-01-09	62.3000	62.3000	60.0000	60.0000	-2.597%	26	1,351	+394.250%
2026-01-08	66.9500	66.9500	61.6000	61.6000	-7.033%	14	1,348	+381.412%
2026-01-07	67.3100	67.3100	66.2600	66.2600	-6.147%	4	1,347	+347.555%
2026-01-06	69.3000	70.6000	69.3000	70.6000	-8.962%	5	1,347	+320.042%
2026-01-05	77.5500	77.5500	77.5500	77.5500	-3.063%	8	1,345	+282.398%
2026-01-02	78.8000	80.0000	77.0000	80.0000	+10.041%	20	1,345	+270.688%
2025-12-31	72.3000	72.7000	72.0800	72.7000	+0.623%	6	1,346	+307.909%
2025-12-29	67.7900	72.2500	67.7900	72.2500	+1.761%	58	1,346	+310.450%
2025-12-23	71.0000	71.0000	71.0000	71.0000	+5.844%	1	1,325	+317.676%
2025-12-19	67.0800	67.0800	67.0800	67.0800	+6.730%	1	1,325	+342.084%
2025-12-18	62.8500	62.8500	62.8500	62.8500	+6.580%	1	1,326	+371.838%
2025-12-17	60.9400	60.9400	58.9700	58.9700	-11.456%	8	1,325	+402.883%
2025-12-16	68.0000	68.0000	65.2500	66.6000	-2.560%	16	1,321	+345.270%
2025-12-15	70.4900	71.0000	68.3500	68.3500	-2.884%	12	1,313	+333.870%
2025-12-12	71.2300	71.2300	70.3800	70.3800	-10.333%	2	1,308	+321.355%
2025-12-09	77.6000	78.4900	77.6000	78.4900	+1.356%	4	1,308	+277.819%
2025-12-08	77.4400	77.4400	77.4400	77.4400	+4.719%	2	1,310	+282.942%
2025-12-04	76.1400	76.1400	73.9500	73.9500	-3.460%	14	1,312	+301.014%
2025-12-03	76.6000	76.6000	76.6000	76.6000	+4.317%	1	1,304	+287.141%
2025-11-26	72.2000	73.8200	72.2000	73.4300	+12.381%	7	1,305	+303.854%
2025-11-25	63.7000	65.3400	61.3000	65.3400	-6.657%	10	1,305	+353.857%
2025-11-24	70.0000	70.0000	70.0000	70.0000	+2.220%	1	1,306	+323.643%
2025-11-21	69.1000	69.3000	62.3000	68.4800	-1.947%	195	1,306	+333.046%
2025-11-20	91.0000	91.0000	69.8400	69.8400	-18.791%	16	1,258	+324.613%
2025-11-19	86.0000	86.0000	86.0000	86.0000	-5.650%	1	1,263	+244.826%
2025-11-18	87.3000	91.1500	86.5600	91.1500	-12.356%	13	1,264	+225.343%
2025-11-17	104.0000	104.0000	104.0000	104.0000	-4.032%	1	1,264	+185.144%
2025-11-14	97.1200	108.3700	97.1200	108.3700	+3.013%	2	1,265	+173.646%
2025-11-13	108.3500	114.3300	104.1400	105.2000	-7.638%	27	1,266	+181.892%
2025-11-12	111.9800	118.8200	108.0100	113.9000	+17.266%	14	1,267	+160.360%
2025-11-11	97.6400	97.8500	95.9000	97.1300	-4.541%	596	1,581	+205.312%
2025-11-10	101.7000	101.7700	101.7000	101.7500	+12.493%	4	1,581	+191.450%
2025-11-07	89.6000	90.4500	87.1500	90.4500	-9.068%	7	1,579	+227.861%
2025-11-06	99.1000	100.5500	95.0000	99.4700	-13.579%	10	1,579	+198.130%
2025-11-05	104.2400	115.1000	104.2400	115.1000	+5.927%	3	1,580	+157.646%
2025-11-04	112.5500	112.5500	108.6600	108.6600	-5.183%	119	1,580	+172.916%
2025-11-03	114.6000	114.6000	114.6000	114.6000	+0.570%	1	1,585	+158.770%
2025-10-31	119.0000	119.0000	113.9500	113.9500	-1.444%	2	1,585	+160.246%
2025-10-30	115.6600	115.6600	114.8500	115.6200	-2.546%	10	1,585	+156.487%
2025-10-29	118.6400	118.6400	118.6400	118.6400	+1.567%	2	1,584	+149.958%
2025-10-28	116.8300	119.4500	116.8100	116.8100	+2.944%	14	1,586	+153.874%
2025-10-27	112.1000	113.5400	112.1000	113.4700	+3.626%	7	1,603	+161.347%
2025-10-24	103.7500	109.5000	103.7500	109.5000	+18.378%	72	1,603	+170.822%
2025-10-23	93.0500	93.0500	92.5000	92.5000	+3.630%	2	1,642	+220.595%
2025-10-22	96.8500	96.8500	87.9200	89.2600	-7.589%	6	1,642	+232.232%
2025-10-21	96.5900	96.5900	96.5900	96.5900	-3.506%	1	1,643	+207.019%
2025-10-20	100.4500	100.4500	100.1000	100.1000	+8.006%	2	1,642	+196.254%
2025-10-17	88.6500	92.6800	88.6500	92.6800	-1.832%	22	1,642	+219.972%
2025-10-16	96.6500	96.6500	94.4100	94.4100	-2.710%	13	1,621	+214.109%
2025-10-15	86.0700	97.0400	86.0700	97.0400	+17.127%	9	1,621	+205.596%
2025-10-14	82.8500	82.8500	82.8500	82.8500	+6.903%	1	1,622	+257.936%
2025-10-13	80.5400	82.3500	77.5000	77.5000	-0.513%	6	1,621	+282.645%
2025-10-10	87.8500	87.8500	77.9000	77.9000	-15.647%	24	1,622	+280.680%
2025-10-09	97.0000	97.0000	92.3500	92.3500	+0.271%	12	1,623	+221.115%
2025-10-08	72.9000	92.1000	72.3500	92.1000	+29.536%	179	1,619	+221.987%
2025-10-07	76.4700	76.4700	70.6500	71.1000	+5.411%	51	1,623	+317.089%
2025-10-06	83.8500	83.8500	67.1800	67.4500	+89.466%	514	1,623	+339.659%
2025-10-03	38.3800	38.5000	35.3000	35.6000	-9.622%	25	1,737	+733.006%
2025-10-02	37.6500	39.6500	37.0000	39.3900	+15.007%	25	1,726	+652.856%
2025-10-01	32.5000	34.3500	32.5000	34.2500	+5.385%	31	1,720	+765.839%
2025-09-30	32.0000	33.0500	31.7900	32.5000	-0.915%	26	1,712	+812.462%
2025-09-29	32.4400	34.7300	32.4400	32.8000	+4.392%	89	1,712	+804.116%
2025-09-26	31.7200	31.7200	30.4400	31.4200	-4.061%	49	1,709	+843.826%
2025-09-25	30.6000	32.9800	29.9800	32.7500	-2.443%	107	1,682	+805.496%
2025-09-24	35.0000	35.0000	31.5000	33.5700	+3.547%	63	1,638	+783.378%
2025-09-23	32.0000	34.2500	32.0000	32.4200	+1.471%	211	1,628	+814.713%
2025-09-22	30.3500	33.5500	30.3500	31.9500	+5.272%	417	1,631	+828.169%
2025-09-19	29.7700	31.3000	29.4500	30.3500	-1.140%	236	1,553	+877.100%
2025-09-18	26.2900	31.0000	25.8000	30.7000	-0.936%	58	1,485	+865.961%
2025-09-17	31.0000	32.4700	29.7800	30.9900	-3.156%	69	1,478	+856.922%
2025-09-16	31.7000	32.3000	31.2500	32.0000	-1.387%	80	1,496	+826.719%
2025-09-15	30.7800	32.5000	30.3000	32.4500	+5.016%	96	1,508	+813.867%
2025-09-12	29.9000	32.0000	29.1100	30.9000	+6.368%	76	1,509	+859.709%
2025-09-11	31.5500	31.5500	28.6700	29.0500	-7.924%	217	1,537	+920.826%
2025-09-10	33.3800	33.3800	31.0900	31.5500	+12.679%	91	1,395	+839.937%
2025-09-09	26.5700	28.0000	26.5400	28.0000	+6.383%	28	1,420	+959.107%
2025-09-08	25.4500	26.7000	25.3000	26.3200	+0.496%	54	1,410	+1,026.710%
2025-09-05	30.0000	30.0000	25.7500	26.1900	-20.055%	681	1,412	+1,032.302%
2025-09-04	31.5000	32.7600	30.8000	32.7600	-1.027%	77	1,094	+805.220%
2025-09-03	33.1000	33.4000	32.6700	33.1000	+0.212%	50	1,130	+795.921%
2025-09-02	31.5500	33.1700	31.5500	33.0300	-1.842%	68	1,119	+797.820%
2025-08-29	34.7500	34.7500	33.6500	33.6500	-11.331%	28	1,112	+781.278%
2025-08-28	37.6000	37.9500	37.4000	37.9500	+2.568%	11	1,112	+681.423%
2025-08-27	36.4000	37.0000	36.4000	37.0000	+0.680%	3	1,108	+701.486%
2025-08-26	38.7300	38.7300	36.3000	36.7500	+5.361%	43	1,108	+706.939%
2025-08-25	34.8500	35.5500	34.4500	34.8800	-7.111%	26	1,120	+750.201%
2025-08-22	34.6500	37.7100	34.6500	37.5500	+5.182%	9	1,129	+689.747%
2025-08-21	35.4000	35.7000	35.2500	35.7000	+1.709%	12	1,132	+730.672%
2025-08-20	35.8000	35.8000	32.9300	35.1000	-5.949%	17	1,125	+744.872%
2025-08-19	40.0000	40.0000	37.3200	37.3200	-15.105%	65	1,115	+694.614%
2025-08-18	45.0800	45.0800	43.4000	43.9600	-3.065%	30	1,060	+574.591%
2025-08-15	45.9000	45.9500	44.8500	45.3500	-5.225%	15	1,059	+553.914%
2025-08-14	47.9500	50.2000	47.8500	47.8500	-4.396%	7	1,060	+519.749%
2025-08-13	49.2400	51.8800	47.7200	50.0500	+17.296%	27	1,064	+492.507%
2025-08-12	41.7000	42.6700	41.7000	42.6700	+3.068%	3	1,080	+594.985%
2025-08-11	44.4400	46.0000	41.4000	41.4000	+1.595%	14	1,081	+616.304%
2025-08-08	43.4500	43.4500	40.4200	40.7500	-0.561%	12	1,080	+627.730%
2025-08-07	37.3500	43.9000	37.3500	40.9800	+17.826%	111	1,086	+623.646%
2025-08-06	35.0000	37.2000	31.8000	34.7800	-21.895%	331	1,051	+752.645%
2025-08-05	45.6000	46.0000	42.8000	44.5300	-3.322%	74	884	+565.956%
2025-08-04	43.6500	46.2000	43.6500	46.0600	+10.456%	79	909	+543.834%
2025-08-01	41.4500	43.9000	39.9000	41.7000	-13.396%	22	951	+611.151%
2025-07-31	48.3000	49.2500	47.2500	48.1500	+1.155%	38	950	+515.888%
2025-07-30	47.4000	48.5000	47.0900	47.6000	+2.146%	18	954	+523.004%
2025-07-29	46.8000	49.5000	46.1200	46.6000	+8.397%	35	953	+536.373%
2025-07-28	39.5000	43.3000	39.5000	42.9900	+13.971%	122	951	+589.812%
2025-07-25	36.1500	38.2000	35.4400	37.7200	+7.464%	128	905	+686.188%
2025-07-24	32.5000	36.1500	32.5000	35.1000	+9.074%	55	914	+744.872%
2025-07-23	31.7500	32.6000	31.4500	32.1800	+5.163%	78	889	+821.535%
2025-07-22	31.3000	31.3000	27.7000	30.6000	-4.375%	132	866	+869.118%
2025-07-21	32.9200	33.9600	32.0000	32.0000	-1.991%	183	846	+826.719%
2025-07-18	34.3500	34.3500	32.5000	32.6500	-4.672%	26	835	+808.270%
2025-07-17	34.8000	34.8700	34.2500	34.2500	-0.494%	34	821	+765.839%
2025-07-16	30.6900	34.4200	30.0000	34.4200	+11.536%	36	809	+761.563%
2025-07-15	31.7300	33.2300	30.6000	30.8600	+21.976%	63	806	+860.953%
2025-07-14	23.5000	25.9000	23.5000	25.3000	-0.667%	13	800	+1,072.134%
2025-07-11	23.6000	25.7500	23.6000	25.4700	+6.614%	24	796	+1,064.311%
2025-07-10	23.5500	24.8500	23.1500	23.8900	+14.306%	46	793	+1,141.314%
2025-07-09	21.5000	22.0300	20.7000	20.9000	+0.288%	8	784	+1,318.900%
2025-07-08	20.4000	21.1300	20.3900	20.8400	+6.381%	18	781	+1,322.985%
2025-07-07	19.5200	20.0000	19.5200	19.5900	-7.376%	11	770	+1,413.783%
2025-07-03	22.0000	22.0000	21.1500	21.1500	-2.264%	5	769	+1,302.128%
2025-07-02	20.6500	22.3700	20.4700	21.6400	+3.343%	693	769	+1,270.379%
2025-07-01	22.8100	22.8100	20.9400	20.9400	-11.646%	50	588	+1,316.189%
2025-06-30	25.0000	25.0000	23.4800	23.7000	-7.059%	126	596	+1,151.266%
2025-06-27	27.1200	28.1300	24.6500	25.5000	-0.778%	158	594	+1,062.941%
2025-06-26	25.1800	25.7500	24.6500	25.7000	+1.301%	428	482	+1,053.891%
2025-06-25	23.7300	25.5900	23.4000	25.3700	+13.310%	129	470	+1,068.900%
2025-06-24	20.5000	22.4000	20.5000	22.3900	+23.702%	424	466	+1,224.475%
2025-06-23	19.9000	19.9000	17.1000	18.1000	-0.822%	36	105	+1,538.398%
2025-06-20	19.2600	19.8000	17.7500	18.2500	+3.693%	74	75	+1,524.932%
2025-06-17	17.4000	17.6000	17.3500	17.6000	+4.762%	7	72	+1,584.943%
2025-06-16	15.8500	17.1600	15.8500	16.8000	+37.705%	10	71	+1,665.179%
2025-06-13	12.2000	12.2000	12.2000	12.2000	-6.513%	2	70	+2,330.738%
2025-06-12	14.2000	14.2400	13.0500	13.0500	-15.915%	38	70	+2,172.414%
2025-06-10	15.1200	15.5200	15.0900	15.5200	+10.857%	11	35	+1,810.760%
2025-06-09	13.8000	14.0400	13.8000	14.0000	+12.903%	7	41	+2,018.214%
2025-06-05	12.4500	12.4500	12.4000	12.4000	+22.651%	2	34	+2,291.532%
2025-05-30	10.3600	10.3600	10.1100	10.1100	-17.131%	16	34	+2,833.234%
2025-05-27	12.2000	12.2000	12.2000	12.2000	+8.929%	5	33	+2,330.738%
2025-05-22	11.2000	11.2000	11.2000	11.2000	-4.600%	1	29	+2,547.768%
2025-05-20	11.5600	11.7500	11.5600	11.7400	-2.653%	5	30	+2,425.980%
2025-05-19	12.0600	12.0600	12.0600	12.0600	-8.636%	5	28	+2,358.955%
2025-05-16	13.2000	13.2000	13.2000	13.2000	+9.726%	2	24	+2,146.591%
2025-05-15	12.8000	12.8000	12.0300	12.0300	-10.889%	3	24	+2,365.087%
2025-05-14	14.5300	14.5300	13.4200	13.5000	+33.796%	30	22	+2,096.667%
2025-05-13	10.0900	10.0900	10.0900	10.0900	+9.081%	1	5	+2,839.049%
2025-05-12	9.2500	9.2500	9.2500	9.2500	+25.850%	1	4	+3,105.946%
2025-05-07	8.0800	8.0800	7.3500	7.3500	0.000%	3	3	+3,934.694%