Dark

AMD20260918C150
AMD Sep 18 2026 150.00 Call (AMD260918C00150000)
option OPRA

EOD

Jul 16, 2026

347.91-15.556%(-64.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	347.9100	347.9100	347.9100	347.9100	-15.556%	1	1,102	0.000%
2026-07-14	412.0000	412.0000	412.0000	412.0000	+6.186%	1	1,101	-15.556%
2026-07-13	388.0000	388.0000	388.0000	388.0000	-3.235%	1	1,101	-10.332%
2026-07-01	400.9700	400.9700	400.9700	400.9700	-7.474%	6	1,102	-13.233%
2026-06-30	433.4100	433.4700	433.3600	433.3600	+14.776%	4	1,102	-19.718%
2026-06-25	377.5700	377.5700	377.5700	377.5700	+0.567%	2	1,106	-7.855%
2026-06-24	375.4400	375.4400	375.4400	375.4400	-4.188%	10	1,108	-7.333%
2026-06-18	386.0000	391.8500	386.0000	391.8500	-1.728%	76	1,158	-11.213%
2026-06-16	398.7400	398.7400	398.7400	398.7400	+30.422%	2	1,158	-12.748%
2026-06-10	314.3400	314.3400	305.7300	305.7300	-5.399%	3	1,156	+13.796%
2026-06-05	323.1800	323.1800	323.1800	323.1800	-10.427%	1	1,157	+7.652%
2026-06-02	360.8000	360.8000	360.8000	360.8000	-1.048%	1	1,158	-3.573%
2026-06-01	347.3700	364.6200	341.2700	364.6200	+1.932%	56	1,157	-4.583%
2026-05-29	357.7100	357.7100	357.7100	357.7100	-3.836%	1	1,193	-2.740%
2026-05-28	373.4500	373.4500	371.9800	371.9800	+43.622%	2	1,194	-6.471%
2026-05-19	252.9000	259.0000	252.9000	259.0000	-5.225%	3	1,194	+34.328%
2026-05-18	275.0500	275.0500	273.2800	273.2800	-1.414%	7	1,203	+27.309%
2026-05-15	280.0000	286.9600	277.2000	277.2000	-7.775%	8	1,203	+25.509%
2026-05-14	300.5700	300.5700	300.5700	300.5700	+1.716%	50	1,201	+15.750%
2026-05-12	295.5000	295.5000	295.5000	295.5000	-7.425%	1	1,251	+17.736%
2026-05-11	319.2000	319.2000	319.2000	319.2000	+6.400%	1	1,251	+8.994%
2026-05-08	277.2000	301.2000	277.2000	300.0000	+15.830%	8	1,251	+15.970%
2026-05-07	274.6000	274.6000	259.0000	259.0000	-3.682%	2	1,253	+34.328%
2026-05-06	268.0000	277.0000	268.0000	268.9000	+28.048%	5	1,254	+29.383%
2026-05-05	212.5000	212.5000	209.0000	210.0000	+5.221%	9	1,255	+65.671%
2026-05-04	199.7400	199.7400	199.5800	199.5800	+4.717%	2	1,258	+74.321%
2026-04-29	183.8800	190.5900	183.8800	190.5900	+6.594%	8	1,259	+82.544%
2026-04-28	172.9300	178.8000	172.9300	178.8000	-6.607%	4	1,262	+94.581%
2026-04-27	192.4600	192.4600	188.8200	191.4500	-6.959%	3	1,263	+81.724%
2026-04-24	195.0700	205.7700	194.9800	205.7700	+30.830%	10	1,265	+69.077%
2026-04-23	157.2800	157.2800	157.2800	157.2800	-0.317%	1	1,270	+121.204%
2026-04-22	152.4800	158.1300	152.4800	157.7800	+13.144%	3	1,269	+120.503%
2026-04-21	132.6100	139.4500	132.6100	139.4500	+4.771%	3	1,269	+149.487%
2026-04-17	133.8000	134.3900	132.7700	133.1000	+0.128%	9	1,269	+161.390%
2026-04-16	120.3000	134.5500	120.3000	132.9300	+20.081%	9	1,263	+161.724%
2026-04-15	110.7000	110.7000	110.7000	110.7000	+1.737%	1	1,264	+214.282%
2026-04-14	104.5800	108.8100	104.5800	108.8100	+4.625%	2	1,264	+219.741%
2026-04-10	102.2000	104.0000	102.2000	104.0000	+14.474%	2	1,263	+234.529%
2026-04-08	90.8500	90.8500	90.8500	90.8500	+16.176%	2	1,263	+282.950%
2026-04-06	80.0000	80.0000	78.2000	78.2000	+23.402%	10	1,263	+344.898%
2026-03-31	63.3700	63.3700	63.3700	63.3700	-1.737%	1	1,263	+449.014%
2026-03-30	65.2800	65.2800	64.1100	64.4900	+0.171%	3	1,263	+439.479%
2026-03-27	64.3800	64.3800	64.3800	64.3800	-3.910%	1	1,264	+440.401%
2026-03-26	75.0900	75.0900	67.0000	67.0000	-17.488%	8	1,264	+419.269%
2026-03-25	77.1500	81.2000	77.0000	81.2000	+19.941%	18	1,257	+328.461%
2026-03-23	67.7000	67.7000	67.7000	67.7000	+0.984%	1	1,257	+413.900%
2026-03-19	67.0400	67.0400	67.0400	67.0400	+7.213%	3	1,258	+418.959%
2026-03-18	63.0000	63.0000	62.5300	62.5300	+2.307%	3	1,258	+456.389%
2026-03-17	61.1200	61.1200	61.1200	61.1200	-0.699%	2	1,258	+469.224%
2026-03-16	61.5500	61.5500	61.5500	61.5500	+6.580%	1	1,258	+465.248%
2026-03-13	61.6500	61.6500	57.7500	57.7500	-6.174%	9	1,257	+502.442%
2026-03-12	63.3900	63.3900	61.5500	61.5500	-9.685%	7	1,257	+465.248%
2026-03-11	68.1500	68.1500	68.1500	68.1500	+2.713%	3	1,254	+410.506%
2026-03-10	66.3500	66.3500	66.3500	66.3500	+7.016%	1	1,257	+424.356%
2026-03-09	56.5300	62.0000	56.5300	62.0000	+4.202%	12	1,258	+461.145%
2026-03-06	61.9500	61.9500	59.5000	59.5000	-4.187%	10	1,263	+484.723%
2026-03-05	60.0500	62.1000	60.0500	62.1000	-4.167%	2	1,255	+460.242%
2026-03-04	62.5500	64.8000	62.5500	64.8000	+14.427%	2	1,254	+436.898%
2026-03-03	57.7300	57.7300	56.3200	56.6300	-3.625%	4	1,255	+514.356%
2026-03-02	57.6700	58.7600	57.6700	58.7600	-8.116%	3	1,254	+492.086%
2026-02-27	63.6500	63.9500	63.6500	63.9500	-15.855%	2	1,252	+444.034%
2026-02-24	72.3000	76.0000	70.1700	76.0000	+26.667%	9	1,253	+357.776%
2026-02-23	61.1000	61.1000	60.0000	60.0000	-6.103%	6	1,253	+479.850%
2026-02-20	65.0000	65.0000	63.7500	63.9000	-3.328%	5	1,253	+444.460%
2026-02-18	66.1000	66.1000	66.1000	66.1000	-0.989%	1	1,253	+426.339%
2026-02-17	67.2000	67.2000	66.7600	66.7600	-5.117%	6	1,253	+421.135%
2026-02-13	70.3600	70.3600	70.3600	70.3600	-7.299%	1	1,252	+394.471%
2026-02-12	75.9000	75.9000	75.9000	75.9000	-1.493%	1	1,252	+358.379%
2026-02-10	78.5000	78.5000	77.0500	77.0500	-2.935%	31	1,252	+351.538%
2026-02-09	77.0500	79.3800	75.3200	79.3800	+10.480%	28	1,256	+338.284%
2026-02-06	65.6500	71.8500	65.6500	71.8500	+22.465%	15	1,257	+384.217%
2026-02-05	59.4000	62.3000	57.9500	58.6700	-11.106%	20	1,256	+492.995%
2026-02-04	78.2100	78.2100	65.8000	66.0000	-35.610%	110	1,270	+427.136%
2026-02-03	99.6800	102.5000	98.3200	102.5000	-6.075%	27	1,243	+239.424%
2026-02-02	109.1300	109.1300	109.1300	109.1300	+11.825%	1	1,258	+218.803%
2026-01-30	101.7500	101.7500	97.5900	97.5900	-9.748%	61	1,258	+256.502%
2026-01-29	108.1300	108.1300	108.1300	108.1300	-3.014%	1	1,248	+221.752%
2026-01-27	111.4900	111.4900	111.4900	111.4900	+0.234%	1	1,248	+212.055%
2026-01-26	112.7200	112.7200	111.2300	111.2300	-9.296%	2	1,249	+212.784%
2026-01-23	120.5500	122.6300	120.5500	122.6300	+7.627%	2	1,247	+183.707%
2026-01-22	115.2000	115.2000	113.9400	113.9400	+3.582%	2	1,247	+205.345%
2026-01-21	100.4700	110.0000	100.4700	110.0000	+14.405%	2	1,248	+216.282%
2026-01-20	96.7600	98.4500	96.1500	96.1500	+3.465%	3	1,248	+261.841%
2026-01-16	92.7500	92.9300	92.7500	92.9300	-0.959%	9	1,248	+274.379%
2026-01-15	94.3500	98.0000	93.8300	93.8300	+11.411%	14	1,248	+270.788%
2026-01-14	83.5800	84.2400	83.5800	84.2200	+20.400%	53	1,253	+313.097%
2026-01-12	70.0000	70.0000	69.9500	69.9500	+2.117%	2	1,228	+397.370%
2026-01-09	68.6900	69.2000	68.5000	68.5000	-12.236%	7	1,229	+407.898%
2026-01-06	81.0000	81.0000	77.0000	78.0500	-7.083%	74	1,222	+345.753%
2026-01-05	89.5000	89.5000	84.0000	84.0000	-2.326%	4	1,247	+314.179%
2026-01-02	89.0000	89.0000	86.0000	86.0000	+8.190%	12	1,247	+304.547%
2025-12-31	79.5900	79.5900	79.4900	79.4900	+0.812%	3	1,256	+337.678%
2025-12-26	78.9000	78.9000	78.8500	78.8500	+0.382%	2	1,256	+341.230%
2025-12-23	78.5500	78.5500	78.5500	78.5500	-0.380%	1	1,256	+342.915%
2025-12-22	78.8500	78.8500	78.8500	78.8500	+4.603%	1	1,255	+341.230%
2025-12-19	75.3800	75.3800	75.3800	75.3800	+10.447%	1	1,256	+361.542%
2025-12-18	70.2500	70.2500	67.5000	68.2500	+3.331%	22	1,255	+409.758%
2025-12-17	66.0500	66.0500	66.0500	66.0500	-10.307%	1	1,244	+426.737%
2025-12-16	73.4000	73.6400	73.4000	73.6400	-5.237%	9	1,244	+372.447%
2025-12-15	79.3800	79.3800	77.7100	77.7100	+0.661%	21	1,251	+347.703%
2025-12-12	77.5400	77.5400	77.2000	77.2000	-4.750%	7	1,272	+350.661%
2025-12-11	78.1300	81.0500	78.1300	81.0500	-4.478%	9	1,273	+329.254%
2025-12-10	85.5000	85.5000	84.8500	84.8500	+0.652%	12	1,268	+310.029%
2025-12-09	84.3000	84.3000	84.3000	84.3000	-1.288%	1	1,270	+312.705%
2025-12-08	87.8000	87.8000	85.4000	85.4000	+1.788%	3	1,270	+307.389%
2025-12-05	84.5000	84.5000	83.9000	83.9000	+2.068%	2	1,269	+314.672%
2025-12-04	82.2000	82.2000	82.2000	82.2000	-0.820%	1	1,269	+323.248%
2025-12-03	80.4000	82.8800	80.4000	82.8800	+1.569%	11	1,269	+319.776%
2025-12-02	85.0000	85.0000	81.6000	81.6000	+0.741%	9	1,260	+326.360%
2025-12-01	81.0000	81.0000	81.0000	81.0000	-2.784%	1	1,265	+329.519%
2025-11-28	81.6000	83.3200	81.6000	83.3200	+5.335%	2	1,266	+317.559%
2025-11-26	80.2200	80.2200	79.1000	79.1000	+14.224%	2	1,264	+339.836%
2025-11-25	69.2000	69.5200	69.1200	69.2500	-4.285%	13	1,264	+402.397%
2025-11-21	72.0200	72.3500	72.0200	72.3500	-4.172%	2	1,267	+380.871%
2025-11-20	79.7300	79.7300	74.9000	75.5000	-14.910%	4	1,267	+360.808%
2025-11-19	88.7300	88.7300	88.7300	88.7300	-8.118%	1	1,269	+292.100%
2025-11-18	94.9500	96.8200	94.9500	96.5700	-14.502%	7	1,269	+260.267%
2025-11-14	111.0000	112.9500	111.0000	112.9500	+1.328%	2	1,268	+208.021%
2025-11-13	115.3500	116.1700	111.4700	111.4700	-8.331%	20	1,269	+212.111%
2025-11-12	117.8200	121.6000	117.8200	121.6000	+18.173%	3	1,270	+186.110%
2025-11-11	104.4000	105.1500	102.9000	102.9000	-6.241%	1,012	1,269	+238.105%
2025-11-10	108.8000	109.7500	108.8000	109.7500	+17.505%	2	1,345	+217.002%
2025-11-07	97.5400	97.5400	93.4000	93.4000	-9.993%	4	1,346	+272.495%
2025-11-06	116.2900	116.2900	103.7700	103.7700	-14.487%	7	1,346	+235.270%
2025-11-05	111.4000	122.2000	111.4000	121.3500	+3.709%	10	1,342	+186.700%
2025-11-04	120.0000	120.0000	117.0100	117.0100	-6.167%	3	1,342	+197.334%
2025-11-03	119.8400	124.7000	119.8400	124.7000	-1.189%	2	1,342	+178.998%
2025-10-31	125.6900	126.2000	125.6900	126.2000	+0.566%	2	1,342	+175.681%
2025-10-29	129.0000	129.0000	125.4900	125.4900	+0.876%	2	1,342	+177.241%
2025-10-28	124.4000	124.4000	124.4000	124.4000	+4.979%	6	1,343	+179.670%
2025-10-27	118.5000	118.5000	118.5000	118.5000	+2.731%	1	1,343	+193.595%
2025-10-24	113.8000	116.0000	113.8000	115.3500	+10.383%	5	1,343	+201.612%
2025-10-22	104.5000	104.5000	104.5000	104.5000	+6.275%	1	1,344	+232.928%
2025-10-17	100.0000	101.0400	96.1000	98.3300	-4.021%	6	1,345	+253.819%
2025-10-16	102.1000	103.2000	102.1000	102.4500	-1.962%	3	1,350	+239.590%
2025-10-15	96.7100	104.5000	96.7100	104.5000	+17.152%	19	1,352	+232.928%
2025-10-14	87.3600	90.8500	86.3000	89.2000	+0.213%	8	1,359	+290.034%
2025-10-13	85.7600	90.3500	85.7600	89.0100	+6.408%	8	1,364	+290.866%
2025-10-10	98.0000	98.0000	83.6500	83.6500	-14.599%	9	1,357	+315.912%
2025-10-09	100.5800	100.5800	96.8000	97.9500	-1.399%	17	1,362	+255.191%
2025-10-08	80.7200	100.0000	80.7200	99.3400	+27.604%	74	1,370	+250.221%
2025-10-07	81.6400	84.0000	76.8100	77.8500	+8.729%	38	1,438	+346.898%
2025-10-06	92.5500	92.5500	71.6000	71.6000	+76.790%	240	1,438	+385.908%
2025-10-03	43.9600	44.0800	40.1500	40.5000	-8.784%	44	1,526	+759.037%
2025-10-02	42.3500	44.7200	41.8700	44.4000	+17.585%	76	1,520	+683.581%
2025-10-01	39.0000	39.0000	37.7000	37.7600	+2.469%	73	1,574	+821.372%
2025-09-30	36.8000	38.1500	36.8000	36.8500	-3.026%	8	1,617	+844.125%
2025-09-29	38.6900	38.6900	38.0000	38.0000	+4.396%	8	1,621	+815.553%
2025-09-26	38.0000	38.0000	35.0000	36.4000	-3.704%	27	1,622	+855.797%
2025-09-25	35.2500	37.8000	34.1500	37.8000	+1.259%	8	1,614	+820.397%
2025-09-24	39.9300	39.9300	36.0000	37.3300	+0.865%	20	1,618	+831.985%
2025-09-23	37.5600	38.5500	36.2500	37.0100	+0.434%	947	1,629	+840.043%
2025-09-22	36.3000	38.3000	36.3000	36.8500	+8.001%	35	1,815	+844.125%
2025-09-19	34.2700	36.2500	34.0000	34.1200	-3.206%	22	1,804	+919.666%
2025-09-18	30.4700	35.6500	29.8000	35.2500	-2.083%	2,462	1,806	+886.979%
2025-09-17	35.8800	36.9500	34.3500	36.0000	-1.666%	30	1,223	+866.417%
2025-09-16	37.2500	37.2500	36.5900	36.6100	+0.439%	37	1,225	+850.314%
2025-09-15	35.6000	36.9500	35.5700	36.4500	+3.846%	43	1,235	+854.486%
2025-09-12	34.2500	36.2000	33.0100	35.1000	+4.933%	46	1,245	+891.197%
2025-09-11	35.7100	35.7100	32.9500	33.4500	-7.341%	50	1,252	+940.090%
2025-09-10	37.4700	37.6700	35.4500	36.1000	+8.735%	68	1,260	+863.740%
2025-09-09	31.0700	33.2000	30.8700	33.2000	+8.497%	179	1,253	+947.922%
2025-09-08	31.0800	31.3000	29.4000	30.6000	+0.526%	1,241	1,182	+1,036.961%
2025-09-05	32.5000	32.5700	30.1000	30.4400	-19.407%	156	710	+1,042.937%
2025-09-04	36.4000	37.7700	35.8000	37.7700	+2.081%	7	649	+821.128%
2025-09-03	37.3600	37.6400	37.0000	37.0000	0.000%	4	644	+840.297%
2025-09-02	35.8500	38.1100	35.0000	37.0000	-4.884%	24	644	+840.297%
2025-08-29	40.0000	40.0000	38.9000	38.9000	-9.324%	73	632	+794.370%
2025-08-28	43.7600	44.5500	42.9000	42.9000	+1.900%	18	632	+710.979%
2025-08-27	41.9000	42.1000	41.9000	42.1000	+0.742%	2	623	+726.390%
2025-08-26	43.5000	43.5000	41.7900	41.7900	+4.763%	2	622	+732.520%
2025-08-25	39.7500	40.4000	39.7500	39.8900	-7.016%	20	622	+772.173%
2025-08-22	43.4500	43.4500	42.8200	42.9000	+6.004%	7	622	+710.979%
2025-08-21	41.3500	41.3500	40.4700	40.4700	+1.888%	3	615	+759.674%
2025-08-20	39.4000	40.2500	37.2500	39.7200	-6.343%	52	614	+775.906%
2025-08-19	45.7000	45.7000	42.4100	42.4100	-13.801%	20	594	+720.349%
2025-08-18	50.6700	50.6700	48.7700	49.2000	-3.529%	12	598	+607.134%
2025-08-15	51.4000	51.4000	50.4800	51.0000	-3.683%	32	599	+582.176%
2025-08-14	56.0500	56.0500	52.9500	52.9500	-5.446%	4	584	+557.054%
2025-08-13	55.3100	57.6000	54.9500	56.0000	+17.277%	15	581	+521.268%
2025-08-12	46.9900	47.7500	45.7000	47.7500	+0.951%	24	589	+628.607%
2025-08-11	45.2200	51.4300	45.2200	47.3000	+2.381%	38	591	+635.539%
2025-08-08	48.2000	48.2000	45.7500	46.2000	-1.282%	25	591	+653.052%
2025-08-07	43.3500	48.4500	43.3500	46.8000	+17.000%	28	584	+643.397%
2025-08-06	42.3500	42.3500	36.7500	40.0000	-19.904%	46	575	+769.775%
2025-08-05	50.5000	51.8700	48.6500	49.9400	-1.982%	18	545	+596.656%
2025-08-04	50.6000	51.5500	50.1000	50.9500	+7.945%	6	545	+582.846%
2025-08-01	45.7000	49.4500	44.0500	47.2000	-7.105%	84	545	+637.097%
2025-07-31	54.0900	54.0900	50.8100	50.8100	-4.582%	23	524	+584.727%
2025-07-30	50.2500	54.3500	50.2500	53.2500	-0.801%	103	526	+553.352%
2025-07-29	52.0800	54.9300	51.3500	53.6800	+12.348%	46	514	+548.118%
2025-07-28	46.1300	48.7000	46.1300	47.7800	+12.160%	56	512	+628.150%
2025-07-25	41.7100	43.3500	41.7000	42.6000	+7.170%	45	505	+716.690%
2025-07-24	37.2500	40.9500	37.2500	39.7500	+7.782%	20	507	+775.245%
2025-07-23	36.0200	36.8800	36.0200	36.8800	+5.492%	2	511	+843.357%
2025-07-22	35.2500	35.2500	32.0000	34.9600	-4.088%	30	511	+895.166%
2025-07-21	37.4200	38.1000	36.4500	36.4500	-2.305%	173	497	+854.486%
2025-07-18	39.4800	39.4800	37.3100	37.3100	-3.840%	10	570	+832.485%
2025-07-17	39.0700	39.0700	38.6500	38.8000	+2.240%	9	565	+796.675%
2025-07-16	35.1700	38.0000	34.6500	37.9500	+8.336%	18	563	+816.759%
2025-07-15	35.0000	38.0600	34.9000	35.0300	+19.150%	121	564	+893.177%
2025-07-14	27.6200	29.8400	26.8000	29.4000	-0.910%	66	532	+1,083.367%
2025-07-11	27.3500	29.6700	27.3500	29.6700	+8.562%	7	568	+1,072.599%
2025-07-10	27.8200	28.8000	27.2000	27.3300	+12.008%	58	563	+1,172.997%
2025-07-09	25.0800	25.5500	24.2000	24.4000	-0.732%	18	529	+1,325.861%
2025-07-08	23.9800	24.5800	23.9800	24.5800	+8.282%	2	527	+1,315.419%
2025-07-07	23.3500	23.3500	22.1500	22.7000	-9.200%	29	525	+1,432.643%
2025-07-03	25.0000	25.0000	24.7500	25.0000	-0.200%	15	511	+1,291.640%
2025-07-02	23.5500	25.3500	23.5500	25.0500	+4.375%	16	511	+1,288.862%
2025-07-01	25.1000	25.1000	24.0000	24.0000	-13.978%	90	512	+1,349.625%
2025-06-30	28.7900	28.7900	27.9000	27.9000	-1.413%	5	438	+1,146.989%
2025-06-27	31.1000	31.1000	28.3000	28.3000	-2.414%	36	438	+1,129.364%
2025-06-26	29.1000	29.6900	29.0000	29.0000	-0.378%	120	407	+1,099.690%
2025-06-25	27.1500	29.2000	27.1100	29.1100	+11.277%	90	319	+1,095.156%
2025-06-24	22.7000	26.1600	22.7000	26.1600	+25.769%	30	250	+1,229.931%
2025-06-23	22.4000	22.4000	20.8000	20.8000	-1.422%	17	249	+1,572.644%
2025-06-20	22.9000	22.9000	20.6600	21.1000	+7.107%	12	241	+1,548.863%
2025-06-18	20.0000	20.3200	19.7000	19.7000	-2.668%	18	225	+1,666.041%
2025-06-17	20.5000	22.1500	20.2400	20.2400	+1.606%	119	225	+1,618.923%
2025-06-16	16.0000	20.5500	16.0000	19.9200	+37.759%	54	132	+1,646.536%
2025-06-13	14.8000	14.8000	14.4600	14.4600	-6.710%	26	94	+2,306.017%
2025-06-12	17.9500	17.9500	15.5000	15.5000	-6.627%	2	82	+2,144.581%
2025-06-11	16.6000	16.6000	16.6000	16.6000	-6.584%	1	83	+1,995.843%
2025-06-10	18.0200	18.2200	17.7700	17.7700	+2.717%	11	84	+1,857.850%
2025-06-09	16.8800	17.3000	16.3500	17.3000	+16.892%	20	81	+1,911.040%
2025-06-05	15.4800	15.4800	14.8000	14.8000	0.000%	7	90	+2,250.743%
2025-06-04	14.8000	14.8000	14.8000	14.8000	-2.310%	1	86	+2,250.743%
2025-06-03	14.8300	15.1500	14.8300	15.1500	+25.622%	2	86	+2,196.436%
2025-05-30	12.3200	12.3200	12.0600	12.0600	-12.291%	40	85	+2,784.826%
2025-05-29	14.0700	14.0700	13.7500	13.7500	-4.844%	27	78	+2,430.255%
2025-05-27	14.5000	14.6500	14.4500	14.4500	+19.917%	27	57	+2,307.682%
2025-05-23	12.0500	12.0500	12.0500	12.0500	-13.744%	14	30	+2,787.220%
2025-05-20	13.7000	13.9700	13.7000	13.9700	-3.322%	2	30	+2,390.408%
2025-05-19	14.4500	14.4500	14.4500	14.4500	-7.962%	3	29	+2,307.682%
2025-05-16	15.7000	15.7000	15.7000	15.7000	-0.759%	2	27	+2,115.987%
2025-05-14	17.8900	17.8900	15.8200	15.8200	+21.692%	24	27	+2,099.178%
2025-05-13	13.0000	13.0000	13.0000	13.0000	+8.696%	1	4	+2,576.231%
2025-05-12	11.9600	11.9600	11.9600	11.9600	+23.938%	1	3	+2,808.946%
2025-05-09	9.7500	9.7500	9.6500	9.6500	-8.962%	4	3	+3,505.285%
2025-05-08	10.6000	10.6000	10.6000	10.6000	+10.417%	1	2	+3,182.170%
2025-05-07	9.6000	9.6000	9.6000	9.6000	0.000%	1	1	+3,524.063%