Dark

AMD20260918C115
AMD Sep 18 2026 115.00 Call (AMD260918C00115000)
option OPRA

Inactive

Jul 6, 2026

441.29+10.741%(+42.80)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	440.7500	441.2900	440.7500	441.2900	+10.741%	20	220	0.000%
2026-07-02	398.4700	398.4900	398.4700	398.4900	-14.476%	4	233	+10.741%
2026-06-30	437.4000	467.3600	437.4000	465.9400	+10.822%	14	233	-5.290%
2026-06-18	420.4400	420.4400	420.4400	420.4400	+15.189%	1	237	+4.959%
2026-06-05	365.0000	365.0000	365.0000	365.0000	+2.947%	1	242	+20.901%
2026-05-22	354.5500	354.5500	354.5500	354.5500	+18.630%	7	248	+24.465%
2026-05-18	298.8700	298.8700	298.8700	298.8700	-6.275%	1	248	+47.653%
2026-05-15	318.8800	318.8800	318.8800	318.8800	+2.938%	1	249	+38.387%
2026-05-06	309.7800	309.7800	309.7800	309.7800	+37.680%	1	250	+42.453%
2026-04-29	225.0000	225.0000	225.0000	225.0000	+6.762%	2	251	+96.129%
2026-04-28	208.6300	210.7500	208.5000	210.7500	-11.461%	51	253	+109.390%
2026-04-24	237.8600	238.4000	237.8600	238.0300	+21.736%	5	277	+85.393%
2026-04-23	195.5300	195.5300	195.5300	195.5300	+17.471%	1	278	+125.689%
2026-04-17	166.4500	166.4500	166.4500	166.4500	+86.436%	1	277	+165.119%
2026-03-31	89.2800	89.2800	89.2800	89.2800	+0.586%	25	277	+394.276%
2026-03-30	88.7600	88.7600	88.7600	88.7600	-4.012%	1	279	+397.172%
2026-03-27	92.5000	92.5000	92.4700	92.4700	-13.377%	8	280	+377.225%
2026-03-25	106.7500	106.7500	106.7500	106.7500	+20.079%	5	278	+313.386%
2026-03-18	88.9000	88.9000	88.9000	88.9000	+0.192%	1	274	+396.389%
2026-03-17	88.7300	88.7300	88.7300	88.7300	-4.796%	2	273	+397.340%
2026-03-05	93.2000	93.2000	93.2000	93.2000	+2.474%	1	273	+373.487%
2026-03-04	90.2000	90.9500	90.2000	90.9500	+8.338%	2	274	+385.201%
2026-03-03	83.9500	83.9500	83.9500	83.9500	-7.125%	1	276	+425.658%
2026-02-20	90.3900	90.3900	90.3900	90.3900	-3.326%	2	277	+388.207%
2026-02-17	93.5000	93.5000	93.5000	93.5000	+10.000%	1	275	+371.968%
2026-02-05	85.0000	85.0000	85.0000	85.0000	-39.216%	1	275	+419.165%
2026-02-02	139.8400	139.8400	139.8400	139.8400	-3.691%	1	275	+215.568%
2026-01-27	143.7500	145.2000	143.7500	145.2000	-2.714%	75	276	+203.919%
2026-01-23	149.2500	149.2500	149.2500	149.2500	+9.622%	2	301	+195.672%
2026-01-21	136.1500	136.1500	136.1500	136.1500	+21.563%	1	303	+224.120%
2026-01-13	112.0000	112.0000	112.0000	112.0000	+15.667%	1	303	+294.009%
2026-01-09	96.8300	96.8300	96.8300	96.8300	-8.218%	1	304	+355.737%
2025-12-29	105.5000	105.5000	105.5000	105.5000	+9.078%	2	304	+318.284%
2025-12-17	96.7200	96.7200	96.7200	96.7200	-9.953%	1	302	+356.255%
2025-12-11	107.4100	107.4100	107.4100	107.4100	+5.729%	1	302	+310.846%
2025-11-20	124.5000	124.5900	101.5600	101.5900	-12.783%	39	302	+334.383%
2025-11-19	122.6000	122.6000	116.4800	116.4800	-19.318%	4	287	+278.855%
2025-11-14	144.3700	144.3700	144.3700	144.3700	+7.259%	1	291	+205.666%
2025-11-06	134.6000	134.6000	134.6000	134.6000	-10.902%	1	292	+227.853%
2025-11-03	151.0700	151.0700	151.0700	151.0700	+0.713%	20	292	+192.110%
2025-10-31	155.0000	155.0000	150.0000	150.0000	+11.940%	21	292	+194.193%
2025-10-20	134.0000	134.0000	134.0000	134.0000	+1.932%	10	292	+229.321%
2025-10-15	131.4600	131.4600	131.4600	131.4600	+18.039%	1	292	+235.684%
2025-10-13	113.2000	113.3600	111.3700	111.3700	-10.546%	44	293	+296.238%
2025-10-08	113.4000	124.5000	113.4000	124.5000	+15.438%	3	254	+254.450%
2025-10-07	107.8500	107.8500	107.8500	107.8500	+4.953%	3	257	+309.170%
2025-10-06	116.5600	116.5600	101.8000	102.7600	+67.744%	20	257	+329.438%
2025-10-03	65.3500	65.3500	61.2600	61.2600	-8.018%	3	260	+620.356%
2025-10-02	66.6000	66.6000	66.6000	66.6000	+10.539%	1	263	+562.598%
2025-09-29	60.2500	60.2500	60.2500	60.2500	+6.261%	1	263	+632.432%
2025-09-26	56.7000	56.7000	56.7000	56.7000	-2.744%	1	264	+678.289%
2025-09-25	54.2500	58.3000	54.2500	58.3000	-1.719%	15	263	+656.930%
2025-09-24	57.5400	59.4000	57.5400	59.3200	+3.309%	8	266	+643.914%
2025-09-23	58.9000	58.9000	57.4200	57.4200	-0.897%	2	265	+668.530%
2025-09-22	58.7500	58.7500	57.9400	57.9400	+4.396%	2	266	+661.633%
2025-09-19	57.3000	57.3000	54.7300	55.5000	-1.122%	42	266	+695.117%
2025-09-18	56.1300	56.1300	56.1300	56.1300	-1.093%	1	291	+686.193%
2025-09-17	56.7500	56.7500	56.7500	56.7500	-2.825%	5	290	+677.604%
2025-09-15	56.2400	58.4000	56.2400	58.4000	+2.817%	19	295	+655.634%
2025-09-12	57.0000	57.0000	56.8000	56.8000	-0.263%	6	293	+676.919%
2025-09-10	57.8800	59.0500	56.9500	56.9500	+8.662%	26	297	+674.873%
2025-09-09	52.4100	52.4100	52.4100	52.4100	+5.241%	1	298	+741.996%
2025-09-08	50.5000	50.5000	49.1100	49.8000	-0.955%	8	298	+786.124%
2025-09-05	53.5000	53.5000	49.9500	50.2800	-15.139%	11	295	+777.665%
2025-09-04	57.4500	59.2500	57.4000	59.2500	+5.483%	14	292	+644.793%
2025-09-02	56.1700	56.1700	56.1700	56.1700	-7.524%	2	283	+685.633%
2025-08-29	60.7400	60.7400	60.7400	60.7400	-1.953%	1	282	+626.523%
2025-08-25	61.4400	61.9500	61.4400	61.9500	+5.897%	4	282	+612.333%
2025-08-20	58.5000	58.5000	58.5000	58.5000	-10.138%	5	280	+654.342%
2025-08-19	66.5800	66.6800	65.1000	65.1000	-12.264%	3	280	+577.865%
2025-08-15	74.2000	74.2000	74.2000	74.2000	-6.490%	1	278	+494.730%
2025-08-14	79.3500	79.3500	79.3500	79.3500	-1.429%	1	278	+456.131%
2025-08-13	80.5000	80.5000	80.5000	80.5000	+15.412%	1	278	+448.186%
2025-08-12	69.7500	69.7500	69.7500	69.7500	-5.807%	1	278	+532.674%
2025-08-11	74.0500	74.0500	74.0500	74.0500	+3.930%	1	279	+495.935%
2025-08-08	71.2500	71.2500	71.2500	71.2500	+3.261%	1	279	+519.354%
2025-08-07	69.0000	69.0000	69.0000	69.0000	+10.488%	1	280	+539.551%
2025-08-06	64.5200	64.5200	57.9500	62.4500	-14.452%	16	281	+606.629%
2025-08-05	72.6500	73.0000	71.7800	73.0000	+4.510%	12	285	+504.507%
2025-08-01	68.1000	71.6000	67.2100	69.8500	-6.078%	77	294	+531.768%
2025-07-31	77.4500	77.4500	74.3700	74.3700	-0.840%	22	289	+493.371%
2025-07-29	77.5500	77.5500	75.0000	75.0000	+6.232%	4	279	+488.387%
2025-07-28	71.4500	71.4500	69.9000	70.6000	+11.076%	47	278	+525.057%
2025-07-25	63.5600	63.5600	63.5600	63.5600	+3.518%	2	310	+594.289%
2025-07-24	60.2400	61.4000	60.2400	61.4000	+5.571%	17	308	+618.713%
2025-07-23	57.2200	58.1600	57.2200	58.1600	+6.131%	6	303	+658.752%
2025-07-22	52.5000	54.8000	51.1000	54.8000	-4.279%	10	301	+705.274%
2025-07-21	58.2700	58.2700	57.0600	57.2500	-0.105%	4	301	+670.812%
2025-07-18	57.3100	57.3100	57.3100	57.3100	-4.388%	1	303	+670.005%
2025-07-17	59.6900	59.9400	59.6900	59.9400	+12.037%	4	303	+636.220%
2025-07-16	53.5000	53.5000	53.5000	53.5000	-2.354%	8	303	+724.841%
2025-07-15	56.6000	56.6000	54.7900	54.7900	+17.298%	5	311	+705.421%
2025-07-14	46.7100	46.7100	46.7100	46.7100	-2.789%	1	313	+844.744%
2025-07-11	48.2400	48.3900	48.0500	48.0500	+5.373%	5	312	+818.398%
2025-07-10	45.4000	45.6000	45.4000	45.6000	+10.145%	6	311	+867.741%
2025-07-09	42.6000	42.6000	41.4000	41.4000	+1.099%	2	311	+965.918%
2025-07-08	41.5000	41.5000	40.8300	40.9500	+6.557%	6	311	+977.631%
2025-07-07	40.3500	40.3500	38.4100	38.4300	-6.701%	5	312	+1,048.296%
2025-07-03	41.4200	41.4200	41.1900	41.1900	-1.882%	7	305	+971.352%
2025-07-02	41.2900	42.2600	41.1500	41.9800	+2.515%	8	305	+951.191%
2025-07-01	42.2500	42.2500	40.2400	40.9500	-9.302%	12	309	+977.631%
2025-06-30	45.8300	45.8300	45.1500	45.1500	-2.903%	11	302	+877.386%
2025-06-27	47.4500	47.4500	46.5000	46.5000	-0.150%	4	302	+849.011%
2025-06-26	46.5000	46.8900	46.3500	46.5700	+4.911%	7	300	+847.584%
2025-06-25	44.3500	44.9700	44.3500	44.3900	+5.065%	3	297	+894.120%
2025-06-24	38.7000	42.2500	38.7000	42.2500	+17.361%	24	298	+944.473%
2025-06-23	36.4500	37.9700	34.2000	36.0000	+2.418%	5	291	+1,125.806%
2025-06-20	38.1500	38.1500	35.1500	35.1500	+1.326%	34	289	+1,155.448%
2025-06-18	35.2500	35.2500	34.6900	34.6900	+0.115%	2	287	+1,172.096%
2025-06-17	35.1600	35.4500	34.3900	34.6500	+2.212%	5	287	+1,173.564%
2025-06-16	33.0200	34.5000	33.0200	33.9000	+28.653%	41	284	+1,201.740%
2025-06-13	26.4000	27.5900	26.3500	26.3500	-5.893%	154	248	+1,574.725%
2025-06-12	30.0800	30.0800	28.0000	28.0000	-5.882%	19	189	+1,476.036%
2025-06-11	31.0600	31.0600	29.7500	29.7500	-2.459%	3	170	+1,383.328%
2025-06-09	29.6400	30.5000	29.1200	30.5000	+13.173%	5	170	+1,346.852%
2025-06-06	28.1000	28.1000	26.9500	26.9500	+0.936%	36	167	+1,537.440%
2025-06-05	26.1600	26.7000	26.0600	26.7000	-6.316%	42	167	+1,552.772%
2025-06-04	28.6800	28.6800	28.5000	28.5000	+5.360%	2	152	+1,448.386%
2025-06-03	25.9700	27.7000	25.9700	27.0500	+7.129%	31	152	+1,531.386%
2025-06-02	25.0000	25.2500	25.0000	25.2500	+6.765%	2	130	+1,647.683%
2025-05-30	23.6500	23.6500	23.6500	23.6500	-3.272%	2	130	+1,765.920%
2025-05-29	26.2000	26.2000	24.4500	24.4500	-1.847%	4	130	+1,704.867%
2025-05-28	26.0100	26.0100	24.9100	24.9100	-4.632%	9	129	+1,671.538%
2025-05-27	26.5000	26.5200	26.1100	26.1200	+16.555%	9	126	+1,589.472%
2025-05-23	22.4100	22.4100	22.4100	22.4100	-9.783%	10	122	+1,869.166%
2025-05-22	24.8400	24.8400	24.8400	24.8400	-8.576%	1	122	+1,676.530%
2025-05-21	26.5500	27.1700	26.5500	27.1700	+7.817%	9	122	+1,524.181%
2025-05-20	25.1500	25.2000	25.1500	25.2000	-9.677%	6	120	+1,651.151%
2025-05-16	27.9800	28.1800	27.6000	27.9000	+6.489%	220	120	+1,481.685%
2025-05-15	27.8000	27.8000	26.0000	26.2000	-8.551%	43	53	+1,584.313%
2025-05-14	29.9000	29.9000	28.5400	28.6500	+15.898%	10	17	+1,440.279%
2025-05-13	24.3000	24.7200	24.3000	24.7200	+29.764%	7	10	+1,685.154%
2025-05-08	20.3200	20.3200	19.0500	19.0500	+7.022%	2	4	+2,216.483%
2025-05-07	17.8000	17.8000	17.8000	17.8000	+1.714%	2	3	+2,379.157%
2025-05-06	17.5000	17.5000	17.5000	17.5000	0.000%	1	1	+2,421.657%