Dark

Check out our Dark Pool Levels

AMD20260909P500
AMD Sep 9 2026 500.00 Put (AMD260909P00500000)
option OPRA

EOD

Sep 3, 2026

44.80+26.876%(+9.49)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	55.0100	55.1800	44.8000	44.8000	+26.876%	10	39	0.000%
2026-08-31	34.7100	35.3100	34.2200	35.3100	+0.170%	40	43	+26.876%
2026-08-28	32.3500	35.2500	32.3500	35.2500	+8.129%	7	0	+27.092%
2026-08-27	32.6000	32.6000	32.6000	32.6000	+30.400%	33	0	+37.423%
2026-08-26	27.7900	27.7900	25.0000	25.0000	-24.242%	8	0	+79.200%
2026-08-25	33.0000	33.0000	33.0000	33.0000	0.000%	1	0	+35.758%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC