Dark

Check out our Dark Pool Levels

AMD20260909P490
AMD Sep 9 2026 490.00 Put (AMD260909P00490000)
option OPRA

EOD

Sep 3, 2026

33.95-2.972%(-1.04)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	42.3000	42.3000	33.9500	33.9500	-2.972%	6	37	0.000%
2026-09-02	29.8000	34.9900	29.8000	34.9900	-5.890%	15	38	-2.972%
2026-09-01	37.1800	37.1800	37.1800	37.1800	+42.671%	2	45	-8.687%
2026-08-31	24.8000	27.6400	24.8000	26.0600	-13.709%	9	0	+30.276%
2026-08-28	24.0000	30.2000	24.0000	30.2000	+17.054%	7	0	+12.417%
2026-08-25	28.8000	28.8000	25.0200	25.8000	0.000%	35	0	+31.589%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC