Dark

Check out our Level2View

AMD20260909P485
AMD Sep 9 2026 485.00 Put (AMD260909P00485000)
option OPRA

EOD

Sep 3, 2026

29.43-3.445%(-1.05)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	39.4600	39.4600	29.1500	29.4300	-3.445%	23	48	0.000%
2026-09-02	28.9900	33.0800	26.5400	30.4800	-0.490%	19	28	-3.445%
2026-09-01	30.5400	30.6300	30.5400	30.6300	+30.730%	2	15	-3.918%
2026-08-31	23.4300	23.4300	23.4300	23.4300	-2.171%	1	0	+25.608%
2026-08-28	24.5600	24.5600	23.0500	23.9500	+11.707%	4	0	+22.881%
2026-08-27	21.4400	21.4400	21.4400	21.4400	+6.667%	3	0	+37.267%
2026-08-26	20.0000	20.1000	18.1000	20.1000	-12.342%	6	0	+46.418%
2026-08-25	25.8500	26.1000	22.9300	22.9300	0.000%	13	0	+28.347%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC