Dark

Check out our Dark Pool Levels

AMD20260909P480
AMD Sep 9 2026 480.00 Put (AMD260909P00480000)
option OPRA

EOD

Sep 3, 2026

24.86-5.295%(-1.39)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	34.5800	34.6000	24.8600	24.8600	-5.295%	14	77	0.000%
2026-09-02	24.3500	26.2600	24.3500	26.2500	-2.778%	34	89	-5.295%
2026-09-01	26.3700	28.5000	24.6000	27.0000	+35.952%	20	60	-7.926%
2026-08-31	18.4100	21.1100	17.4800	19.8600	-3.358%	32	0	+25.176%
2026-08-28	20.4500	22.8500	16.5100	20.5500	-0.773%	13	0	+20.973%
2026-08-27	21.0000	21.0000	20.7100	20.7100	+24.012%	11	0	+20.039%
2026-08-26	15.7100	17.9800	15.7100	16.7000	-14.447%	5	0	+48.862%
2026-08-25	22.1800	23.0000	19.5200	19.5200	0.000%	26	0	+27.357%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC