Dark

Check out our API

AMD20260909P475
AMD Sep 9 2026 475.00 Put (AMD260909P00475000)
option OPRA

EOD

Sep 3, 2026

20.45-9.232%(-2.08)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	25.2800	30.4100	19.8000	20.4500	-9.232%	44	61	0.000%
2026-09-02	23.0500	23.0500	21.5200	22.5300	-7.740%	14	52	-9.232%
2026-09-01	21.5400	24.4200	20.2300	24.4200	+33.370%	30	39	-16.257%
2026-08-31	18.3100	18.3100	18.3100	18.3100	+11.988%	3	0	+11.688%
2026-08-28	14.8500	18.6000	14.5500	16.3500	+6.723%	13	0	+25.076%
2026-08-26	13.4900	16.4000	13.0400	15.3200	-4.608%	9	0	+33.486%
2026-08-25	19.1300	19.6800	16.0600	16.0600	0.000%	9	0	+27.335%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC