Dark

Check out our Level2View

AMD20260909P470
AMD Sep 9 2026 470.00 Put (AMD260909P00470000)
option OPRA

EOD

Sep 3, 2026

18.01+1.465%(+0.26)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	24.6500	24.7300	15.5700	18.0100	+1.465%	64	132	0.000%
2026-09-02	17.8700	21.0000	16.5000	17.7500	+0.226%	25	107	+1.465%
2026-09-01	20.1700	20.6600	17.7100	17.7100	+33.560%	17	89	+1.694%
2026-08-31	15.0700	15.0700	13.2600	13.2600	-3.564%	18	0	+35.822%
2026-08-28	11.9900	17.0000	11.5900	13.7500	-16.667%	20	0	+30.982%
2026-08-27	14.9000	16.5000	13.9700	16.5000	+13.091%	11	0	+9.152%
2026-08-26	10.8500	14.5900	10.8500	14.5900	-0.883%	7	0	+23.441%
2026-08-25	18.0000	18.0000	14.0500	14.7200	0.000%	113	0	+22.351%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC