Dark

Check out our Dark Pool Levels

AMD20260909P465
AMD Sep 9 2026 465.00 Put (AMD260909P00465000)
option OPRA

EOD

Sep 3, 2026

13.61-11.162%(-1.71)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	19.0000	19.0000	12.6500	13.6100	-11.162%	12	51	0.000%
2026-09-02	14.0000	16.7600	12.7200	15.3200	+9.117%	13	52	-11.162%
2026-09-01	14.6600	17.3200	13.8500	14.0400	+40.400%	13	49	-3.063%
2026-08-31	10.2000	12.0000	10.0000	10.0000	-23.077%	24	0	+36.100%
2026-08-28	11.3500	14.0000	9.6300	13.0000	-0.763%	24	0	+4.692%
2026-08-27	12.0800	14.1300	11.2500	13.1000	+18.018%	6	0	+3.893%
2026-08-26	10.2400	11.1000	10.2400	11.1000	-8.942%	7	0	+22.613%
2026-08-25	14.5700	14.5700	12.1900	12.1900	0.000%	38	0	+11.649%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC