Dark

Check out our API

AMD20260909P460
AMD Sep 9 2026 460.00 Put (AMD260909P00460000)
option OPRA

EOD

Sep 3, 2026

12.00-3.069%(-0.38)144

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	13.9600	20.9500	9.3600	12.0000	-3.069%	144	189	0.000%
2026-09-02	11.3100	14.3500	9.9400	12.3800	+5.812%	71	141	-3.069%
2026-09-01	14.2400	15.4000	10.6300	11.7000	+47.914%	88	101	+2.564%
2026-08-31	11.1300	11.1300	7.7000	7.9100	-24.667%	35	0	+51.707%
2026-08-28	9.4400	12.1700	8.2000	10.5000	-2.778%	30	0	+14.286%
2026-08-27	11.5000	11.5000	9.8000	10.8000	+5.469%	12	0	+11.111%
2026-08-26	9.1000	10.2400	8.4000	10.2400	-9.059%	20	0	+17.188%
2026-08-25	12.6000	12.6000	11.2600	11.2600	0.000%	11	0	+6.572%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC