Dark

Check out our Level2View

AMD20260909P457.5
AMD Sep 9 2026 457.50 Put (AMD260909P00457500)
option OPRA

EOD

Sep 3, 2026

10.05-8.802%(-0.97)152

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	13.0600	16.8000	8.0600	10.0500	-8.802%	152	186	0.000%
2026-09-02	10.7000	13.2000	8.6900	11.0200	+7.512%	210	173	-8.802%
2026-09-01	9.5500	13.9500	9.5500	10.2500	+30.407%	62	50	-1.951%
2026-08-31	10.1200	10.1200	7.8600	7.8600	-19.385%	8	0	+27.863%
2026-08-28	10.0200	10.9600	7.5000	9.7500	-2.108%	74	0	+3.077%
2026-08-27	9.1000	9.9600	8.3800	9.9600	+2.680%	3	0	+0.904%
2026-08-26	8.6900	9.7000	8.0500	9.7000	0.000%	4	0	+3.608%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC