Dark

Check out our Level2View

AMD20260909P455
AMD Sep 9 2026 455.00 Put (AMD260909P00455000)
option OPRA

EOD

Sep 3, 2026

8.70-11.224%(-1.10)368

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	11.5500	17.9900	7.1600	8.7000	-11.224%	368	299	0.000%
2026-09-02	10.7500	11.9100	7.7600	9.8000	+2.083%	109	213	-11.224%
2026-09-01	10.8200	12.6200	8.7700	9.6000	+32.231%	197	164	-9.375%
2026-08-31	8.8500	8.8500	5.6500	7.2600	-6.923%	16	0	+19.835%
2026-08-28	7.1500	9.8500	6.7500	7.8000	-15.584%	159	0	+11.538%
2026-08-27	8.3500	9.2400	8.3500	9.2400	+20.942%	14	0	-5.844%
2026-08-26	8.1800	8.2000	7.1300	7.6400	-20.993%	4	0	+13.874%
2026-08-25	11.6500	11.6500	9.4500	9.6700	0.000%	7	0	-10.031%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC